Security Concept

Watchlist
  • 927.469
  • -5.321-0.57%
Market Closed Jan 23 15:00 CST
955.198High927.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000586Sichuan Huiyuan Optical Communications
11.371.03+9.96%4.63M52.61M11.3710.3411.3711.372.20B2.20B193.44M193.44M+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--2.39%Loss110.390.00%Communications Equipment
603516Beijing Tricolor Technology
58.183.23+5.88%15.12M877.77M55.8854.9559.4455.0111.74B11.74B201.84M201.84M+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%Computer Equipment
003004Beijing Telesound Electronics
24.811.35+5.75%3.24M79.85M24.4323.4625.0023.602.03B1.73B81.85M69.58M+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%Computer Equipment
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
688010Fujian Forecam Optics
36.600.73+2.04%5.74M215.34M36.4435.8738.8635.315.88B5.88B160.56M160.56M+4.42%+22.04%+25.34%+44.95%+151.55%+54.24%+28.42%--3.57%LossLoss9.90%Optics Optoelectronics
300523Beijing Global Safety Technology
17.720.30+1.72%3.64M65.48M17.5917.4218.3117.574.12B4.12B232.64M232.27M-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%Loss51.814.25%IT Service Ⅱ
600990Sun Create Electronics
19.860.32+1.64%6.92M139.42M19.6919.5420.5019.695.43B5.34B273.29M269.01M-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%LossLoss4.15%Military Electronics II
603508Henan Thinker Automatic Equipment
23.360.36+1.57%7.52M175.62M23.8323.0023.8322.948.91B8.91B381.27M381.27M+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%Computer Equipment
300560Zhong Fu Tong Group
13.170.19+1.46%7.73M103.69M13.1312.9813.6513.093.03B2.46B229.74M186.96M+1.54%-0.30%-11.61%-19.65%+22.20%-27.43%-14.92%0.10%4.14%LossLoss4.31%Communications Services
300074Avcon Information Technology
3.790.05+1.34%16.31M62.82M3.793.743.913.762.06B2.05B543.58M541.84M-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%Loss189.504.01%Software Development
300411Zhejiang Jindun Fans
12.600.14+1.12%17.30M222.94M12.6512.4613.1912.605.12B3.86B406.52M306.40M-1.33%+1.69%-11.33%-31.67%+5.00%+71.66%-4.47%--5.65%572.73504.004.74%Special Equipment
603728Shanghai Moons'Electric
64.670.62+0.97%20.57M1.35B64.0064.0569.0162.6727.09B27.09B418.88M418.88M+5.93%+18.77%+9.18%+38.57%+86.37%+17.65%+19.76%0.06%4.91%260.77193.049.90%Motor II
688381Dioo Microcircuits
17.410.16+0.93%3.35M59.07M17.3817.2517.8917.314.31B3.17B247.50M182.05M-3.22%-3.17%-14.36%-12.56%-4.08%-22.09%-9.70%0.86%1.84%5803.33280.813.36%Semiconductors
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%17.66M136.14M7.677.557.847.604.52B4.20B593.72M551.16M+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%Communications Equipment
600410Beijing Teamsun Technology
8.010.07+0.88%339.37M2.81B8.407.948.587.988.78B8.78B1.10B1.10B+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%LossLoss7.56%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.300.14+0.87%10.78M178.93M16.3516.1616.9016.266.65B6.59B408.23M404.51M-0.49%+2.39%-8.43%-24.54%+13.43%-26.77%-5.34%0.74%2.66%91.5739.663.96%IT Service Ⅱ
301191Shenzhen Phoenix Telecom Technology
90.700.77+0.86%3.09M284.65M90.9989.9394.4989.736.29B2.38B69.34M26.20M+0.63%+1.35%-1.72%+15.57%+44.89%+7.39%+1.40%1.10%11.78%49.4343.565.29%Communications Equipment
002375Zhejiang Yasha Decoration
3.680.03+0.82%12.31M45.99M3.693.653.783.684.93B4.88B1.34B1.33B-1.60%+0.55%-5.40%-6.12%+15.72%-17.68%-4.66%0.54%0.93%19.3719.682.74%Decorations II
300884Dnake
10.190.08+0.79%8.09M83.98M10.3510.1110.5510.172.59B1.95B253.86M191.41M-4.59%-2.95%-16.20%-4.59%+17.10%-21.77%-8.86%3.93%4.22%48.7625.293.76%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
25.600.20+0.79%2.07M54.12M26.1525.4026.5425.532.87B2.87B111.92M111.92M-0.31%+2.36%-9.60%-6.23%+20.53%-16.75%-5.43%--1.85%LossLoss3.98%IT Service Ⅱ
300078Hangzhou Century
2.720.02+0.74%27.76M77.40M2.752.702.852.723.06B3.01B1.13B1.11B-5.56%-2.51%-13.10%-19.53%+16.24%-33.66%-10.53%--2.51%LossLoss4.82%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
25.430.17+0.67%1.84M47.59M25.6025.2626.1525.403.13B1.79B123.20M70.25M+0.24%-0.12%-8.06%-26.69%-0.31%-41.47%-5.25%1.18%2.62%62.4849.382.97%IT Service Ⅱ
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
002415Hangzhou Hikvision Digital Technology
28.630.17+0.60%35.13M1.01B28.7528.4628.9428.41264.35B260.70B9.23B9.11B+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%Computer Equipment
688619ROPEOK Technology Group
8.890.05+0.57%2.38M21.40M9.008.849.098.801.65B1.65B185.44M185.44M+3.98%+8.15%+4.10%+5.83%+38.47%-31.19%+1.60%--1.29%LossLoss3.28%Computer Equipment
600728Pci Technology Group
4.400.02+0.46%33.95M152.26M4.434.384.564.399.43B9.43B2.14B2.14B-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT Service Ⅱ
300075Beijing Egova
15.490.07+0.45%12.87M203.49M15.7015.4216.0815.489.62B7.97B621.13M514.39M-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%Loss71.713.89%Software Development
002189Costar Group
17.880.08+0.45%5.80M105.35M17.9517.8018.3617.884.67B4.67B261.20M261.16M-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%LossLoss2.70%Military Electronics II

News

Comments

Read more