Security Concept

Watchlist
  • 908.556
  • +8.776+0.98%
Not Open Jan 9 15:00 CST
914.722High895.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605118Xiamen Leading Optics
21.291.94+10.03%1.62M34.51M21.2919.3521.2921.298.67B8.67B407.12M407.12M+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%Computer Equipment
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
19.881.06+5.63%25.29M500.19M18.5918.8220.1718.597.44B5.94B374.12M298.92M+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%Computer Equipment
603728Shanghai Moons'Electric
54.452.63+5.08%17.49M936.01M50.9851.8255.3350.6622.81B22.81B418.88M418.88M+4.49%-8.07%-11.29%+29.52%+49.79%-14.45%+0.83%0.07%4.18%219.56162.549.01%Motor II
603516Beijing Tricolor Technology
54.522.58+4.97%15.18M822.22M51.9551.9456.9951.7111.00B11.00B201.84M201.84M+5.25%+13.11%+5.39%+93.33%+47.75%+160.48%-1.37%0.18%7.52%191.97626.6710.17%Computer Equipment
300667Beijing Beetech Inc.
15.690.69+4.60%8.86M137.81M15.0015.0015.9014.863.21B2.71B204.64M172.65M+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%General Equipment
301191Shenzhen Phoenix Telecom Technology
89.493.89+4.54%4.05M356.92M85.0085.6091.9184.066.21B2.34B69.34M26.20M+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%Communications Equipment
002214Zhejiang Dali Technology
11.520.46+4.16%11.45M131.55M11.0311.0611.7711.036.90B5.52B599.24M479.02M-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%LossLoss6.69%Military Electronics II
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
7.300.26+3.69%34.35M254.40M7.407.047.647.133.10B3.10B424.00M424.00M+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%LossLoss7.24%Optics Optoelectronics
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
688038Wuhan Citms Technology
12.120.35+2.97%3.01M36.78M11.6211.7712.4911.571.41B1.41B116.37M116.37M+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%LossLoss7.82%Software Development
300902Guoanda Co.,Ltd
22.180.61+2.83%3.91M85.43M21.4221.5722.5321.034.06B2.73B183.13M122.91M-1.86%-3.65%-8.72%+23.09%+22.95%-1.44%-3.06%0.96%3.18%231.04105.126.95%Special Equipment
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
300162Ledman Optoelectronic
7.170.18+2.58%19.32M139.37M6.956.997.396.953.01B2.44B419.51M340.76M-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%LossLoss6.30%Optics Optoelectronics
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
300449Beijing Hanbang Technology Corp.
7.840.18+2.35%7.67M59.82M7.617.667.957.513.04B2.32B387.48M296.27M+1.82%+7.25%-12.89%+30.88%+71.55%+23.08%-0.13%--2.59%LossLoss5.74%Computer Equipment
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
000586Sichuan Huiyuan Optical Communications
9.220.19+2.10%5.79M53.26M8.969.039.318.901.78B1.78B193.44M193.44M-0.86%-4.95%-13.59%+6.22%+27.70%-24.24%-2.95%--2.99%Loss89.514.54%Communications Equipment
300101Chengdu
17.010.35+2.10%21.44M362.95M16.6516.6617.2216.589.66B9.63B567.91M566.04M-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%Military Electronics II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II
301042Zhuhai Raysharp Technology
34.160.66+1.97%1.18M40.71M33.4633.5034.7633.052.38B1.46B69.74M42.77M-0.70%-8.12%-15.47%+3.99%+11.31%-5.62%-5.08%6.44%2.77%23.2525.765.10%Computer Equipment
300460Guangdong Faith Long Crystal Technology
11.740.22+1.91%8.85M104.44M11.5011.5212.0111.503.30B3.30B280.80M280.80M-0.25%-11.40%-22.97%-22.51%+44.58%+0.69%-3.29%--3.15%LossLoss4.43%Components
300270Joyware Electronics
6.960.13+1.90%14.54M101.49M6.836.837.086.802.11B1.78B302.81M256.46M-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%LossLoss4.10%Computer Equipment
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
688010Fujian Forecam Optics
29.990.55+1.87%3.37M102.04M29.5729.4431.2029.404.82B4.82B160.56M160.56M+9.57%+2.71%-6.66%+80.23%+97.82%+30.16%+5.23%--2.10%LossLoss6.11%Optics Optoelectronics
002189Costar Group
18.860.34+1.84%6.14M115.68M18.4518.5219.0618.304.93B4.93B261.20M261.16M-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%LossLoss4.10%Military Electronics II

News

Comments

Read more