Security Concept

Watchlist
  • 1072.029
  • -55.937-4.96%
Market Closed Feb 28 15:00 CST
1119.799High1069.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300076Ningbo GQY Video & Telecom Joint-Stock
8.201.37+20.06%66.92M506.37M6.786.838.206.583.48B3.48B424.00M424.00M+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%LossLoss23.72%Optics Optoelectronics
301182Henan Carve Electronics Technology
49.188.20+20.01%6.11M300.63M49.1840.9849.1849.184.71B1.88B95.82M38.25M+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%LossLoss0.00%Computer Equipment
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
603660Suzhou Keda Technology
9.440.50+5.59%104.65M1.01B9.598.949.839.285.07B5.03B536.62M532.33M+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%LossLoss6.15%Computer Equipment
300449Beijing Hanbang Technology Corp.
9.740.27+2.85%23.87M230.69M9.509.479.989.343.77B2.89B387.48M296.27M+7.39%+11.83%+13.26%+24.71%+113.60%+171.31%+24.08%--8.06%LossLoss6.76%Computer Equipment
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
300014Eve Energy Co.,Ltd.
46.82-0.33-0.70%63.13M3.02B46.6647.1548.6246.5895.78B87.15B2.05B1.86B+1.65%+5.02%+9.62%-4.35%+41.11%+34.92%+0.17%1.07%3.39%25.1023.654.33%Battery
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%44.70M79.69M1.781.791.821.762.93B2.46B1.66B1.39B-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%LossLoss3.35%Communications Services
300167Shenzhen Dvision
2.47-0.03-1.20%20.97M52.90M2.502.502.592.46890.56M881.18M360.55M356.75M+7.39%+1.65%-7.49%+14.88%+37.99%+36.46%+8.33%--5.88%LossLoss5.20%IT Service Ⅱ
002452Changgao Electric Group
7.39-0.09-1.20%14.81M110.14M7.447.487.507.384.58B3.81B620.33M515.90M-2.25%-2.38%-3.02%-7.51%+8.68%+44.01%-0.40%0.95%2.87%24.1526.491.60%Power Grid Equipment
002375Zhejiang Yasha Decoration
3.89-0.07-1.77%10.49M41.17M3.953.963.983.885.21B5.16B1.34B1.33B-1.27%-1.77%+5.71%-3.71%+24.28%+6.85%+0.78%0.51%0.79%20.4720.802.53%Decorations II
300735DBG Technology
34.64-0.63-1.79%52.84M1.87B35.0035.2736.2234.1626.58B26.23B767.46M757.11M+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%Consumer Electronics
002414Wuhan Guide Infrared
7.98-0.17-2.09%72.63M583.39M8.158.158.177.9134.08B27.12B4.27B3.40B-2.21%+11.30%+21.46%+1.14%+36.18%+30.05%+7.40%0.18%2.14%Loss498.753.19%Military Electronics II
002528Shenzhen Infinova
2.63-0.06-2.23%17.90M47.51M2.692.692.702.613.15B2.76B1.20B1.05B0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%LossLoss3.35%Computer Equipment
600167Luenmei Quantum
5.92-0.14-2.31%51.55M322.19M6.166.066.505.9113.40B13.40B2.26B2.26B+9.23%+7.25%+7.05%-2.84%+9.56%+1.93%+3.32%3.38%2.28%18.7315.589.74%Electricity
605268Wangli Security&Surveillance Product
8.33-0.21-2.46%3.70M31.23M8.558.548.558.333.75B3.63B449.62M436.00M+1.46%+1.83%+3.48%-1.65%+32.22%+22.50%-0.83%3.60%0.85%94.6668.282.58%Housewares
600100Tsinghua Tongfang
8.52-0.22-2.52%214.31M1.87B8.708.748.928.5128.54B28.54B3.35B3.35B-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%LossLoss4.69%Computer Equipment
688287Guandian Defense Technology
5.77-0.15-2.53%3.77M21.92M5.895.925.905.752.14B2.14B370.52M370.52M-3.67%-2.70%+9.07%-11.91%+25.71%-11.37%+5.29%1.04%1.02%Loss101.232.53%Aeronautical Equipment II
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%42.92M1.31B30.9430.9531.1230.10278.29B274.44B9.23B9.11B-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%Computer Equipment
603373Anbang Save-Guard Group
29.80-0.82-2.68%1.14M34.29M30.4430.6230.5529.663.20B1.35B107.53M45.43M-5.49%-4.94%+3.08%-2.26%+16.41%+13.52%-0.30%1.68%2.51%24.7727.092.91%Professional Services
603508Henan Thinker Automatic Equipment
24.02-0.75-3.03%5.98M145.05M24.4324.7724.7023.939.16B9.16B381.27M381.27M-2.16%+1.14%+2.83%+5.26%+33.44%+104.54%+1.01%4.19%1.57%18.4922.223.11%Computer Equipment
688213Smartsens Technology
105.21-3.55-3.26%16.00M1.71B106.58108.76111.50104.0442.28B33.99B401.84M323.04M+4.81%+14.93%+36.89%+46.37%+116.26%+158.28%+35.37%0.16%4.95%119.833006.006.86%Semiconductors
002090Wiscom System
9.74-0.33-3.28%22.24M220.38M10.0710.0710.119.713.90B3.86B400.58M396.02M0.00%+4.06%+4.73%+1.78%+38.25%+38.25%+9.68%0.77%5.62%52.9364.503.97%Power Grid Equipment
002474Fujian Rongji Software
8.20-0.28-3.30%105.92M891.65M8.348.488.798.035.10B4.35B622.20M530.77M+1.36%+18.50%+40.65%+26.74%+95.24%+97.59%+36.89%--19.96%LossLoss8.96%IT Service Ⅱ
000586Sichuan Huiyuan Optical Communications
10.44-0.36-3.33%10.77M113.31M11.0210.8011.0510.352.02B2.02B193.44M193.44M+0.97%+3.98%-8.18%+3.78%+46.42%+54.44%+9.89%--5.57%Loss101.366.48%Communications Equipment
300420Jiangsu Wuyang Automation Control Technology
3.42-0.12-3.39%128.91M462.71M3.493.543.753.423.82B3.82B1.12B1.12B+8.57%+17.12%+23.91%+2.70%+45.53%+43.40%+9.97%0.44%11.55%Loss92.439.32%General Equipment
688307Jiaxing ZMAX Optech
30.67-1.09-3.43%3.13M97.08M31.6031.7632.2030.472.70B1.78B88.00M58.15M-0.81%+18.19%+20.70%+20.51%+66.68%+83.21%+27.79%1.30%5.38%44.1974.265.45%Computer Equipment
300423Sunfly Intelligent Technology
7.11-0.26-3.53%8.21M58.87M7.367.377.377.063.54B2.36B497.51M332.42M-5.45%-3.53%+5.18%-11.90%+41.92%+44.22%+2.75%--2.47%LossLoss4.21%Power Grid Equipment

News

Comments

Read more