Security Concept

Watchlist
  • 982.806
  • -37.642-3.69%
Not Open Dec 23 15:00 CST
1020.847High980.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605118Xiamen Leading Optics
18.130.50+2.84%12.57M225.27M17.6017.6318.4117.437.38B7.38B407.12M407.12M+7.28%+7.21%+12.96%+31.57%+24.78%+5.41%-23.98%1.88%3.09%48.7447.845.56%Computer Equipment
603516Beijing Tricolor Technology
46.500.70+1.53%13.08M618.49M47.1045.8049.0045.609.39B9.39B201.84M201.84M-10.40%-11.76%+20.25%+88.11%+52.16%+96.70%+107.86%0.22%6.48%163.73534.487.42%Computer Equipment
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
20.400.25+1.24%37.34M765.89M20.9920.1521.1820.107.63B6.10B374.03M298.83M+10.03%+8.05%+26.55%+68.18%+57.03%+25.22%+26.15%0.49%12.50%62.20248.785.36%Computer Equipment
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
603819Changzhou Shenli Electrical Machine Incorporated
12.69-0.03-0.24%3.94M50.51M12.7212.7213.0712.442.76B2.76B217.73M217.73M-3.28%-9.36%-1.93%+58.82%+21.67%-10.38%-9.42%2.36%1.81%22.7416.234.95%Motor II
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
600580Wolong Electric Group
14.96-0.09-0.60%40.81M616.62M15.1415.0515.4914.8519.49B19.49B1.30B1.30B-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%Motor II
600167Luenmei Quantum
6.03-0.04-0.66%2.92M17.63M6.056.076.096.0013.80B13.80B2.29B2.29B-3.21%-2.58%-1.15%+16.18%+19.53%+5.70%+10.14%3.32%0.13%19.3316.081.48%Electricity
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
300588Xinjiang Sailing Information Technology
15.92-0.22-1.36%10.72M171.99M16.1416.1416.3015.743.05B2.13B191.47M133.68M-2.51%+4.94%+4.67%+74.56%+101.01%+16.72%+26.25%--8.02%LossLoss3.47%Computer Equipment
603508Henan Thinker Automatic Equipment
23.25-0.38-1.61%5.13M120.59M23.5623.6323.9223.128.86B8.86B381.27M381.27M+1.57%+2.47%+2.74%+32.71%+31.13%+54.55%+58.23%4.33%1.35%17.9021.513.39%Computer Equipment
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
000810Skyworth Digital
13.78-0.29-2.06%76.29M1.09B14.3014.0714.7513.7415.85B15.40B1.15B1.12B+3.53%+3.38%+11.85%+49.95%+60.98%+7.06%-11.45%1.09%6.83%40.5326.357.18%Black Appliances
300014Eve Energy Co.,Ltd.
45.89-0.97-2.07%18.19M843.52M46.7846.8647.1645.7993.88B85.42B2.05B1.86B-1.73%-8.04%-5.96%+46.47%+11.65%+11.79%+10.04%1.09%0.98%24.6123.182.92%Battery
301182Henan Carve Electronics Technology
36.89-0.83-2.20%6.68M255.79M37.5137.7239.8836.503.53B1.41B95.82M38.25M-5.26%+5.43%+3.59%+83.62%+99.62%+54.55%+57.78%--17.46%LossLoss8.96%Computer Equipment
300603Leon Technology
11.19-0.26-2.27%41.97M470.85M11.4611.4511.6510.885.20B4.03B464.80M359.85M+0.45%+7.49%+12.58%+48.61%+61.47%+2.57%+11.12%--11.66%430.38699.386.73%Communications Services
688301iRay Technology
98.00-2.29-2.28%1.35M134.78M100.33100.29101.4397.8214.02B14.02B143.06M143.06M-5.66%-9.12%-12.70%+18.77%-16.71%-44.37%-57.58%1.46%0.95%24.8323.083.60%Medical Devices
002452Changgao Electric Group
7.47-0.19-2.48%12.04M91.05M7.687.667.797.434.63B3.85B620.33M515.90M-3.61%-6.51%-5.80%+5.21%-0.80%+10.81%+6.24%0.94%2.33%24.4126.774.70%Power Grid Equipment
002090Wiscom System
8.97-0.24-2.61%14.34M130.97M9.169.219.428.883.59B3.55B400.58M396.02M+0.90%-1.75%-4.47%+24.50%+7.88%-10.79%-9.44%0.84%3.62%48.7559.405.86%Power Grid Equipment
002152GRG Banking Equipment
12.08-0.38-3.05%34.02M417.62M12.4212.4612.5812.0830.00B29.98B2.48B2.48B-1.63%-8.00%+1.51%+26.49%+15.71%-8.00%+0.17%1.66%1.37%33.4630.744.01%Computer Equipment
301191Shenzhen Phoenix Telecom Technology
88.90-2.94-3.20%5.66M524.82M89.8091.8496.2088.806.16B2.33B69.34M26.20M+9.73%+12.82%+14.09%+37.47%+30.43%-9.53%-2.52%1.12%21.60%48.4542.708.06%Communications Equipment
300516Hubei Jiuzhiyang Infrared System
35.85-1.20-3.24%2.85M103.51M37.0537.0537.4535.756.45B6.45B180.00M180.00M-2.18%-3.19%+1.64%+24.48%+36.31%+14.73%+8.28%0.98%1.59%107.9877.774.59%Other ElectronicsⅡ
301248Nexwise Intelligence China
17.78-0.60-3.26%10.97M198.43M18.6818.3818.8517.412.73B1.81B153.71M101.75M-0.95%+0.51%+4.59%+43.62%+21.61%-5.43%+1.54%0.56%10.78%Loss413.497.84%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
36.64-1.25-3.30%3.66M134.93M37.9137.8938.1936.403.66B1.08B100.00M29.41M-9.22%-9.37%-15.03%+54.80%+22.91%+8.15%+4.69%1.64%12.43%46.3242.074.72%Computer Equipment
688213Smartsens Technology
80.69-2.81-3.37%8.43M688.12M83.5883.5084.4080.0032.25B25.89B399.71M320.91M+8.72%+13.52%+10.55%+92.49%+69.61%+42.17%+45.66%0.20%2.63%91.382241.395.27%Semiconductors
300130XGD INC.
24.08-0.84-3.37%15.07M367.89M24.6924.9224.9424.0013.65B10.45B566.87M433.81M+0.84%-2.63%+1.47%+51.54%+43.59%-3.76%+2.34%3.61%3.47%27.3018.083.77%Computer Equipment
300136Shenzhen Sunway Communication
25.70-0.93-3.49%20.22M527.95M26.7326.6326.7925.6724.87B21.19B967.57M824.57M+0.04%-0.96%+1.54%+43.74%+43.10%+11.30%+9.36%0.39%2.45%46.3147.684.21%Consumer Electronics
300735DBG Technology
29.44-1.09-3.57%18.24M544.69M30.5130.5330.7029.3222.59B22.29B767.46M757.11M-4.42%-7.04%-12.04%+53.81%+49.67%+24.75%+26.41%0.85%2.41%73.4256.944.52%Consumer Electronics
300101Chengdu
22.66-0.84-3.57%13.91M320.37M23.4523.5023.8322.5712.87B12.83B567.91M566.04M-2.79%-8.74%-1.31%+77.17%+57.14%-6.17%-0.74%--2.46%1133.00177.035.36%Military Electronics II

News

Comments

Read more