Security Concept

Watchlist
  • 1020.448
  • +8.553+0.85%
Market Closed Dec 20 15:00 CST
1029.857High1005.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688010Fujian Forecam Optics
32.033.87+13.74%9.65M299.29M27.9528.1633.7027.545.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%LossLoss21.88%Optics Optoelectronics
301191Shenzhen Phoenix Telecom Technology
91.848.54+10.25%7.97M699.22M81.7283.3093.9881.306.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%Communications Equipment
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
688110Dosilicon Co., Ltd.
27.031.25+4.85%36.08M968.56M25.7025.7827.9425.4211.95B11.95B442.25M442.25M+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%LossLoss9.78%Semiconductors
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
603516Beijing Tricolor Technology
45.801.96+4.47%12.59M574.88M44.0043.8446.7743.979.24B9.24B201.84M201.84M-9.88%-9.11%+20.08%+86.71%+45.12%+90.04%+104.73%0.22%6.24%161.27526.446.39%Computer Equipment
300902Guoanda Co.,Ltd
24.581.04+4.42%9.09M220.65M23.3223.5425.3023.204.50B3.02B183.13M122.91M-1.64%+16.49%+37.09%+61.82%+28.02%+6.38%-1.62%0.87%7.39%256.04116.498.92%Special Equipment
688207Beijing Deep Glint Technology
16.800.69+4.28%11.09M186.53M16.0016.1117.3115.914.35B3.00B258.97M178.66M+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%LossLoss8.69%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
301042Zhuhai Raysharp Technology
39.881.56+4.07%3.01M119.04M38.3938.3240.3538.042.78B1.71B69.74M42.77M+3.64%+3.85%+9.32%+45.87%+24.47%+5.37%+7.59%5.52%7.03%27.1530.086.03%Computer Equipment
301182Henan Carve Electronics Technology
37.721.47+4.06%6.41M240.06M35.4336.2538.6535.403.61B1.36B95.82M35.97M+1.45%+4.63%+1.40%+90.70%+92.65%+58.16%+61.33%--17.81%LossLoss8.97%Computer Equipment
300101Chengdu
23.500.88+3.89%21.93M511.09M22.6222.6223.8422.4213.35B13.30B567.91M566.04M-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%Military Electronics II
300701Senba Sensing Technology
11.540.43+3.87%13.02M148.68M11.1911.1111.6011.023.26B2.78B282.74M240.84M0.00%+9.59%+19.59%+58.84%+39.62%+3.64%+1.27%0.74%5.41%58.8857.705.22%Optics Optoelectronics
603728Shanghai Moons'Electric
58.202.12+3.78%15.44M897.93M55.8056.0859.4955.4524.38B24.38B418.88M418.88M-0.58%-3.23%+11.92%+63.03%+39.80%-17.83%-11.56%0.07%3.69%234.68173.737.20%Motor II
002962Hubei W-Olf Photoelectric Technology
18.110.61+3.49%19.19M346.03M17.4217.5018.2517.345.28B3.79B291.67M209.25M-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%Optics Optoelectronics
300588Xinjiang Sailing Information Technology
16.140.54+3.46%9.31M148.47M15.5615.6016.3515.403.09B2.16B191.47M133.68M-4.04%+0.50%+4.87%+79.33%+107.72%+19.56%+27.99%--6.96%LossLoss6.09%Computer Equipment
688307Jiaxing ZMAX Optech
27.460.89+3.35%3.09M84.63M26.5226.5728.2926.122.42B1.57B88.00M57.05M+1.93%+4.02%+11.49%+58.00%+33.43%-8.62%-10.55%1.46%5.42%39.5766.498.17%Computer Equipment
688381Dioo Microcircuits
20.960.67+3.30%4.88M101.69M20.2820.2921.2520.025.19B3.82B247.50M182.05M+2.00%+0.34%+6.88%+41.34%+8.94%-18.34%-16.75%0.72%2.68%6986.67338.066.06%Semiconductors
300460Guangdong Faith Long Crystal Technology
14.580.46+3.26%12.75M185.21M14.0314.1214.7913.954.09B4.09B280.80M280.80M-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%LossLoss5.95%Components
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
688619ROPEOK Technology Group
9.710.29+3.08%3.00M29.12M9.429.429.899.321.80B1.80B185.44M185.44M-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%LossLoss6.05%Computer Equipment
300162Ledman Optoelectronic
9.050.27+3.08%39.39M356.89M8.718.789.268.693.80B3.08B419.51M340.76M-3.72%+4.62%+18.30%+58.49%+27.82%+17.23%+11.73%--11.56%LossLoss6.49%Optics Optoelectronics
300691Union Optech
21.730.64+3.03%20.82M454.26M21.2521.0922.2620.945.85B4.20B269.05M193.38M+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%Computer Equipment
002090Wiscom System
9.210.27+3.02%18.14M166.11M8.908.949.378.903.69B3.65B400.58M396.02M+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%Power Grid Equipment
301567Beilong Precision Technology
48.521.42+3.01%1.78M85.94M47.1047.1048.7946.653.49B873.36M72.00M18.00M-1.36%-0.51%+3.96%+22.34%+16.92%+129.08%+129.08%0.58%9.88%84.2460.124.54%Consumer Electronics
300423Sunfly Intelligent Technology
7.930.23+2.99%13.09M103.31M7.707.708.057.703.95B2.64B497.51M332.42M-11.00%-0.50%+2.19%+51.63%+42.11%-11.99%-16.17%--3.94%LossLoss4.55%Power Grid Equipment
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ

News

Comments

Read more