Security Concept

Watchlist
  • 934.794
  • -31.190-3.23%
Not Open Jan 2 15:00 CST
963.329High924.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002214Zhejiang Dali Technology
11.950.80+7.17%23.81M285.60M11.2111.1512.2711.217.16B5.72B599.24M479.02M+6.60%-5.91%-3.08%-7.86%+3.73%+7.85%+7.17%0.42%4.97%LossLoss9.51%Military Electronics II
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
002528Shenzhen Infinova
3.000.14+4.90%38.83M116.12M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%LossLoss3.15%Computer Equipment
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
688301iRay Technology
98.603.03+3.17%2.14M207.88M93.8895.5799.3693.4014.11B14.11B143.06M143.06M+3.59%-3.73%-10.22%-30.02%-3.10%-49.47%+3.17%1.45%1.49%24.9823.226.24%Medical Devices
300691Union Optech
20.300.58+2.94%19.24M393.88M19.8219.7221.3619.405.46B4.28B269.05M210.62M-5.36%-1.69%-1.26%+5.45%+48.61%-4.47%+2.94%0.74%9.14%107.4184.949.94%Computer Equipment
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
605268Wangli Security&Surveillance Product
8.560.16+1.90%7.32M61.55M8.338.408.568.233.85B3.73B449.67M436.00M+11.90%+6.60%+3.88%+13.68%+26.07%-11.11%+1.90%3.50%1.68%97.2770.163.93%Housewares
301536SigmaStar Technology
81.301.40+1.75%9.67M786.07M78.0579.9084.6875.1034.23B3.08B421.06M37.90M+5.17%+38.45%+82.94%+90.40%+150.46%+406.23%+1.75%0.12%25.51%160.67167.2811.99%Semiconductors
002962Hubei W-Olf Photoelectric Technology
17.560.17+0.98%17.89M313.73M17.1617.3918.0816.745.12B3.67B291.67M209.25M-0.51%+1.80%+4.15%+20.44%+25.34%+3.17%+0.98%1.14%8.55%58.5375.697.71%Optics Optoelectronics
605118Xiamen Leading Optics
17.930.12+0.67%9.42M169.51M17.5917.8118.5816.957.30B7.30B407.12M407.12M+0.96%+6.22%+10.07%+11.57%+31.74%+8.47%+0.67%1.90%2.31%48.2047.319.15%Computer Equipment
600580Wolong Electric Group
17.250.06+0.35%164.67M2.87B17.7417.1917.9616.9422.47B22.47B1.30B1.30B+0.88%+16.32%+12.67%+36.58%+54.15%+54.42%+0.35%0.58%12.64%92.2542.385.93%Motor II
600654China Security
3.22-0.01-0.31%65.65M213.15M3.193.233.323.189.27B7.41B2.88B2.30B-3.88%-15.26%-22.78%+33.61%+46.36%+38.20%-0.31%--2.86%134.17103.874.33%Software Development
300167Shenzhen Dvision
2.27-0.01-0.44%17.69M40.39M2.212.282.342.21818.45M809.83M360.55M356.75M-2.99%-19.79%+4.13%+24.73%+63.31%-23.05%-0.44%--4.96%LossLoss5.70%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
35.46-0.27-0.76%3.01M107.25M35.3735.7336.3234.703.55B1.04B100.00M29.41M-0.51%-4.75%-11.04%+33.01%+42.52%+5.35%-0.76%1.69%10.24%44.8340.714.53%Computer Equipment
688110Dosilicon Co., Ltd.
24.71-0.19-0.76%13.10M327.14M25.0024.9025.6324.2510.93B10.93B442.25M442.25M-3.70%-4.22%+9.24%+3.04%+38.35%-25.66%-0.76%--2.96%LossLoss5.54%Semiconductors
603373Anbang Save-Guard Group
29.66-0.23-0.77%1.05M31.52M30.1229.8930.6029.183.19B1.35B107.53M45.43M-3.07%-4.84%-7.57%+0.54%+17.19%-35.10%-0.77%1.69%2.32%24.6626.964.75%Professional Services
603189Shanghai Wondertek Software
14.65-0.14-0.95%7.57M112.39M14.7914.7915.1714.473.95B3.95B269.55M269.55M-3.30%-17.18%-14.13%-25.14%+42.37%-14.18%-0.95%0.68%2.81%LossLoss4.73%Software Development
300044Shenzhen Sunwin Intelligent
5.94-0.06-1.00%35.90M215.61M5.966.006.175.814.54B4.54B763.87M763.77M-6.75%-16.10%-25.94%+14.45%+50.76%-1.16%-1.00%--4.70%LossLoss6.00%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
5.94-0.06-1.00%27.41M164.44M5.996.006.155.854.23B4.23B712.15M711.78M-4.19%-23.06%-16.22%+8.20%+79.46%+16.47%-1.00%--3.85%742.50185.635.00%Software Development
600734Fujian Start Group
3.57-0.04-1.11%37.24M134.13M3.593.613.683.527.78B7.74B2.18B2.17B-5.56%-17.93%-13.56%+9.51%+53.22%-1.38%-1.11%--1.72%142.80210.004.43%Communications Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
6.98-0.08-1.13%18.08M126.86M7.157.067.246.832.96B2.96B424.00M424.00M-8.64%-25.67%-4.64%+46.64%+109.61%+29.74%-1.13%--4.26%LossLoss5.81%Optics Optoelectronics
688307Jiaxing ZMAX Optech
23.71-0.29-1.21%1.86M44.74M24.1424.0024.7023.342.09B1.35B88.00M57.05M-5.16%-9.19%-6.69%+6.42%+26.12%-20.62%-1.21%1.69%3.27%34.1657.415.67%Computer Equipment
603819Changzhou Shenli Electrical Machine Incorporated
12.17-0.15-1.22%3.26M39.72M12.0812.3212.3411.882.65B2.65B217.73M217.73M-11.62%-3.03%-8.91%+27.04%+21.22%-11.56%-1.22%2.47%1.50%21.8115.563.73%Motor II
300902Guoanda Co.,Ltd
22.60-0.28-1.22%2.73M62.15M22.7622.8823.2822.304.14B2.78B183.13M122.91M-1.82%-4.96%+8.71%+20.40%+26.40%-0.77%-1.22%0.95%2.22%235.42107.114.28%Special Equipment
300270Joyware Electronics
7.06-0.09-1.26%11.35M80.83M7.197.157.316.942.14B1.81B302.81M256.46M-8.55%-20.32%-17.04%+2.92%+22.78%-10.41%-1.26%--4.42%LossLoss5.18%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
21.51-0.31-1.42%3.55M76.32M21.6121.8221.9621.084.16B3.68B193.62M170.89M-5.53%-18.28%-12.95%+3.46%+29.50%+8.09%-1.42%--2.08%LossLoss4.03%Software Development
300155Guangdong Anjubao Digital Technology
4.72-0.07-1.46%13.32M63.61M4.794.794.944.632.65B1.56B561.23M330.35M-4.45%-14.95%-25.32%-2.48%+43.47%-18.06%-1.46%--4.03%LossLoss6.47%Computer Equipment
688619ROPEOK Technology Group
8.62-0.13-1.49%2.28M19.78M8.748.758.988.441.60B1.60B185.44M185.44M+0.94%-7.81%-10.30%+5.77%+29.82%-37.72%-1.49%--1.23%LossLoss6.17%Computer Equipment

News

Comments

Read more