Security Concept

Watchlist
  • 965.984
  • -37.997-3.78%
Market Closed Dec 31 15:00 CST
1006.889High964.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002528Shenzhen Infinova
2.860.14+5.15%9.71M27.77M2.862.722.862.863.43B3.00B1.20B1.05B-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%LossLoss0.00%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.960.09+4.81%4.09M8.02M1.961.871.961.963.25B2.73B1.66B1.39B+8.89%+2.08%-12.89%+29.80%+58.06%-59.08%-60.16%--0.29%LossLoss0.00%Communications Services
300020Enjoyor Technology
3.660.16+4.57%72.90M274.50M3.773.503.963.622.91B2.81B794.68M766.64M+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%LossLoss9.71%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
15.820.14+0.89%175.86M2.86B16.4615.6816.9015.6821.64B17.00B1.37B1.07B+10.47%+12.44%+3.40%+8.80%+47.44%+27.41%+37.24%0.27%16.37%111.41112.207.78%Software Development
603516Beijing Tricolor Technology
55.280.06+0.11%15.20M846.01M56.9955.2257.3654.5711.16B11.16B201.84M201.84M+12.61%+18.35%+26.24%+65.76%+79.60%+152.76%+147.11%0.18%7.53%194.65635.405.05%Computer Equipment
688301iRay Technology
95.570.04+0.04%1.33M126.56M95.5395.5396.6093.1813.67B13.67B143.06M143.06M-2.79%-6.76%-15.05%-37.21%-11.21%-49.27%-58.63%1.50%0.93%24.2122.513.58%Medical Devices
688287Guandian Defense Technology
5.480.000.00%2.74M14.87M5.455.485.565.312.03B2.03B370.52M370.52M-0.72%-8.51%-15.04%+10.71%+25.69%-42.80%-44.14%1.09%0.74%Loss96.144.56%Aeronautical Equipment II
605268Wangli Security&Surveillance Product
8.40-0.05-0.59%8.37M71.40M8.488.458.638.403.78B3.66B449.67M436.00M+7.14%+3.96%-1.29%+2.44%+20.17%-12.68%-11.02%3.57%1.92%95.4568.852.72%Housewares
300449Beijing Hanbang Technology Corp.
7.85-0.05-0.63%7.71M60.91M8.057.908.057.823.04B2.33B387.48M296.27M-0.25%-5.42%-4.50%+9.18%+79.22%+24.80%+16.82%--2.60%LossLoss2.91%Computer Equipment
605118Xiamen Leading Optics
17.81-0.14-0.78%7.81M141.19M17.9817.9518.7517.417.25B7.25B407.12M407.12M-0.50%+8.53%+7.55%+0.39%+27.21%+8.07%-25.32%1.91%1.92%47.8846.997.47%Computer Equipment
002415Hangzhou Hikvision Digital Technology
30.70-0.32-1.03%51.11M1.57B31.0531.0231.0730.36283.46B279.54B9.23B9.11B-0.13%+0.66%+2.37%-9.25%+2.92%-5.31%-9.23%2.93%0.56%21.2220.092.29%Computer Equipment
002452Changgao Electric Group
7.42-0.10-1.33%11.53M85.66M7.547.527.557.364.60B3.83B620.33M515.90M-1.72%-1.72%-6.78%-13.42%-12.29%+12.40%+5.53%0.94%2.24%24.2526.592.53%Power Grid Equipment
300075Beijing Egova
17.30-0.24-1.37%18.90M332.46M17.6517.5417.9417.2410.75B8.90B621.13M514.39M-1.54%-3.78%-11.69%-10.18%+16.50%-7.14%-1.43%0.29%3.68%Loss80.093.99%Software Development
600734Fujian Start Group
3.61-0.06-1.63%49.11M178.16M3.703.673.743.567.86B7.83B2.18B2.17B-9.52%-18.33%-16.05%+5.56%+46.15%-1.10%-1.10%--2.27%144.40212.354.91%Communications Equipment
002375Zhejiang Yasha Decoration
3.86-0.07-1.78%12.15M47.63M3.933.934.003.855.17B5.12B1.34B1.33B-3.02%-8.75%-8.31%-7.43%+18.02%-16.64%-14.42%0.52%0.92%20.3220.643.82%Decorations II
600167Luenmei Quantum
5.73-0.11-1.88%2.85M16.50M5.835.845.885.7313.11B13.11B2.29B2.29B-3.59%-4.07%-8.22%-3.26%+15.11%+6.15%+6.94%3.49%0.12%18.3715.282.57%Electricity
600855Beijing Aerospace Changfeng
12.88-0.25-1.90%23.86M310.02M13.1813.1313.4312.776.03B6.02B468.54M467.64M+10.94%+11.90%+3.37%+8.24%+29.19%+15.52%+20.15%--5.10%LossLoss5.03%Military Electronics II
300560Zhong Fu Tong Group
15.48-0.32-2.03%16.48M261.64M15.8015.8016.6015.453.56B2.89B229.74M186.96M-2.40%+1.24%-3.01%-16.32%+46.22%-13.36%-12.53%0.08%8.82%LossLoss7.28%Communications Services
300603Leon Technology
11.14-0.24-2.11%49.82M572.99M11.4511.3811.8011.125.18B4.01B464.80M359.85M+2.30%+7.95%+6.20%+3.53%+63.58%+9.22%+10.63%--13.85%428.46696.255.98%Communications Services
002331Anhui Wantong Technology
7.38-0.16-2.12%12.77M95.49M7.587.547.727.363.03B2.92B410.25M395.85M-16.23%-12.66%-16.42%-10.33%+12.50%-13.68%-12.56%--3.23%LossLoss4.78%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
35.73-0.81-2.22%2.89M105.27M36.5736.5437.1535.723.57B1.05B100.00M29.41M-3.64%-3.35%-17.65%+20.63%+38.17%+5.71%+2.09%1.68%9.84%45.1741.023.91%Computer Equipment
300423Sunfly Intelligent Technology
6.92-0.16-2.26%9.94M70.61M7.187.087.376.903.44B2.30B497.51M332.42M-5.46%-10.82%-15.20%-8.59%+29.83%-22.33%-26.85%--2.99%LossLoss6.64%Power Grid Equipment
002535Linzhou Heavy Machinery Group
3.83-0.09-2.30%12.23M47.45M3.923.923.963.813.07B2.86B801.68M746.34M-4.73%-9.24%-15.27%-7.71%+13.31%-15.64%-17.46%--1.64%18.3326.233.83%Special Equipment
002090Wiscom System
8.88-0.21-2.31%11.48M103.25M9.139.099.268.823.56B3.52B400.58M396.02M-1.55%+2.78%-6.03%-1.28%+8.76%-8.69%-10.35%0.84%2.90%48.2658.814.84%Power Grid Equipment
600654China Security
3.23-0.08-2.42%57.32M186.81M3.333.313.363.219.29B7.42B2.88B2.30B-8.76%-13.87%-25.06%+20.52%+44.84%+34.58%+34.02%--2.50%134.58104.194.53%Software Development
688038Wuhan Citms Technology
12.15-0.31-2.49%1.71M21.05M12.3912.4612.7512.121.41B1.41B116.37M116.37M-3.95%-4.56%-13.65%-13.71%+34.40%-17.52%-15.68%--1.47%LossLoss5.06%Software Development
002414Wuhan Guide Infrared
7.43-0.20-2.62%30.06M225.64M7.657.637.687.4231.73B25.25B4.27B3.40B-4.50%-3.63%-7.70%-7.93%+30.12%+5.45%+1.98%0.19%0.89%Loss464.383.41%Military Electronics II
300074Avcon Information Technology
3.98-0.11-2.69%19.56M79.10M4.114.094.173.972.13B2.12B534.85M533.11M-7.87%-14.41%-22.11%-13.10%+23.22%-16.39%-14.04%--3.67%Loss199.004.89%Software Development
603373Anbang Save-Guard Group
29.89-0.83-2.70%839.26K25.42M30.6630.7230.9729.883.21B1.36B107.53M45.43M-4.93%-1.97%-7.75%-8.68%+14.78%+60.70%-29.75%1.67%1.85%24.8527.173.55%Professional Services
000032Shenzhen Sed Industry
17.64-0.49-2.70%23.09M417.23M18.5018.1318.7117.5120.07B11.37B1.14B644.76M-0.34%+0.92%-5.42%-7.35%+17.60%-23.93%-16.28%0.62%3.58%42.4060.836.62%Professional Engineering

News

Comments

Read more