Security Concept

Watchlist
  • 982.299
  • -17.260-1.73%
Trading Dec 4 14:55 CST
1001.084High977.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
3.960.44+12.50%321.41M1.28B3.473.524.223.434.42B4.42B1.12B1.12B+24.53%+18.92%+28.99%+82.49%+84.19%+26.72%+30.91%0.38%28.79%Loss107.0322.44%General Equipment
300370Sichuan Etrol Technologies
4.420.41+10.22%493.39M2.25B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.24%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%98.63M617.90M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.09%LossLoss5.74%Software Development
600410Beijing Teamsun Technology
11.970.85+7.64%577.81M6.64B12.2011.1212.2010.2113.13B13.13B1.10B1.10B+29.97%+109.27%+104.97%+200.00%+200.75%+55.86%+78.13%--52.70%LossLoss17.90%IT Service Ⅱ
300613Shanghai Fullhan Microelectronics
49.542.78+5.95%15.62M787.91M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.08%+2.57%-1.22%+55.69%+53.08%+4.14%+17.06%0.24%7.18%44.2745.287.98%Semiconductors
603516Beijing Tricolor Technology
46.182.39+5.46%14.91M670.09M43.3543.7947.3043.019.32B9.32B201.84M201.84M-1.30%+14.05%+52.71%+80.32%+30.38%+114.09%+106.43%0.22%7.39%162.61530.809.80%Computer Equipment
300902Guoanda Co.,Ltd
20.801.05+5.32%12.99M267.72M19.4919.7521.4519.453.81B2.56B183.13M122.91M+12.19%+7.83%+4.16%+28.63%+6.50%-12.81%-16.75%1.03%10.57%216.6798.5810.13%Special Equipment
300098Gosuncn Technology Group
7.280.34+4.90%404.07M2.91B6.816.947.806.7712.65B11.22B1.74B1.54B+21.94%+10.30%+3.56%+101.10%+101.10%+50.10%+79.31%--26.21%LossLoss14.84%Communications Equipment
300044Shenzhen Sunwin Intelligent
8.010.28+3.62%170.86M1.38B7.667.738.487.526.12B6.12B763.87M763.77M+15.09%+2.56%+15.25%+96.81%+109.69%+6.94%+37.87%--22.37%LossLoss12.42%IT Service Ⅱ
300101Chengdu
24.550.72+3.02%34.06M849.48M24.2923.8325.5624.2113.94B13.90B567.91M566.04M+2.85%-4.40%+20.58%+92.25%+64.99%+6.79%+7.53%--6.02%1227.50191.805.67%Military Electronics II
603728Shanghai Moons'Electric
60.191.43+2.43%25.95M1.56B56.6258.7662.8356.6225.21B25.21B418.88M418.88M+19.26%+6.89%+11.34%+75.69%+26.69%-15.19%-8.54%0.07%6.20%242.70179.6710.57%Motor II
300076Ningbo GQY Video & Telecom Joint-Stock
7.340.11+1.52%46.28M342.37M7.207.237.737.203.11B3.11B424.00M424.00M+1.80%+19.54%+26.55%+102.76%+127.95%+30.84%+34.43%--10.92%LossLoss7.33%Optics Optoelectronics
300691Union Optech
20.490.29+1.44%13.06M266.29M20.1620.2021.0219.655.51B3.96B269.05M193.38M+2.71%-0.44%-3.39%+32.28%+42.49%+9.28%-11.07%0.73%6.76%108.4185.736.78%Computer Equipment
600100Tsinghua Tongfang
7.640.09+1.19%96.87M741.70M7.547.557.787.5025.60B25.60B3.35B3.35B+3.52%+2.28%-4.74%+56.24%+42.80%-7.84%+3.95%--2.89%LossLoss3.71%Computer Equipment
688381Dioo Microcircuits
20.530.20+0.98%5.75M119.72M21.0020.3321.5020.315.08B3.77B247.50M183.55M+2.45%-2.24%-2.19%+31.18%+16.08%-21.75%-18.45%0.73%3.13%6843.33331.135.85%Semiconductors
002654Shenzhen Mason Technologies
15.680.12+0.77%104.39M1.67B16.3015.5616.6415.2013.25B13.25B845.30M845.24M+9.80%+11.76%+5.38%+64.88%+46.41%+7.69%+26.25%--12.35%1045.33290.379.25%Optics Optoelectronics
300162Ledman Optoelectronic
8.670.06+0.70%60.51M534.79M8.638.619.098.603.64B2.95B419.51M340.76M+10.45%+9.06%+2.36%+42.83%+14.23%+13.93%+7.04%--17.76%LossLoss5.69%Optics Optoelectronics
688110Dosilicon Co., Ltd.
22.650.15+0.67%12.61M291.34M23.4922.5023.6522.5210.02B6.26B442.25M276.54M+0.31%-2.37%-5.59%+39.38%+14.22%-37.10%-34.21%--4.56%LossLoss5.02%Semiconductors
300790DongGuan YuTong Optical Technology
17.570.07+0.40%20.90M370.27M17.2317.5018.0117.236.32B5.00B359.70M284.50M+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.35%51.52204.304.46%Computer Equipment
603660Suzhou Keda Technology
8.450.03+0.36%76.92M651.99M8.298.428.668.264.56B4.49B539.96M531.27M-8.05%+19.18%+19.01%+76.04%+59.13%+26.88%-3.87%--14.48%LossLoss4.75%Computer Equipment
300270Joyware Electronics
8.500.03+0.35%33.10M284.91M8.418.478.868.412.57B2.18B302.81M256.46M+11.40%+11.70%+5.07%+56.83%+48.86%+7.46%+10.10%--12.91%LossLoss5.31%Computer Equipment
003004Beijing Telesound Electronics
28.790.10+0.35%5.15M149.21M28.5328.6930.1928.102.36B2.00B81.85M69.58M+5.19%+14.47%+13.26%+39.55%+26.11%+0.38%-4.89%0.69%7.40%162.6694.087.29%Computer Equipment
301536SigmaStar Technology
44.450.15+0.34%5.05M230.04M45.5644.3046.3244.4018.72B1.68B421.06M37.90M+1.53%-3.16%-8.67%+39.69%+18.88%+176.77%+176.77%0.22%13.33%87.8591.464.33%Semiconductors
300523Beijing Global Safety Technology
23.910.000.00%4.31M103.79M23.9123.9124.8623.675.56B5.55B232.64M232.27M-0.04%-1.77%-6.42%+66.85%+48.05%+10.75%+17.78%--1.85%Loss69.914.98%IT Service Ⅱ
300479Synthesis Electronic Technology
20.27-0.06-0.30%13.61M280.27M20.3220.3321.2020.043.99B3.99B197.04M197.04M+5.03%+4.65%+0.45%+46.99%+52.41%-1.03%+3.00%--6.91%LossLoss5.71%Computer Equipment
000586Sichuan Huiyuan Optical Communications
10.50-0.04-0.38%11.72M122.81M10.4110.5410.6010.352.03B2.03B193.44M193.44M+4.37%+3.55%+7.25%+47.68%+38.16%-27.23%-16.53%--6.06%Loss101.942.37%Communications Equipment
002535Linzhou Heavy Machinery Group
4.50-0.02-0.44%82.41M372.38M4.424.524.654.423.61B3.36B801.68M746.34M+14.50%+15.98%+15.09%+41.07%+52.03%-7.22%-3.02%--11.04%21.5330.825.09%Special Equipment
002139Shenzhen Topband
12.35-0.09-0.72%47.39M587.22M12.4112.4412.6512.1715.40B13.23B1.25B1.07B+4.22%-4.93%+3.87%+28.38%+25.13%+22.75%+27.31%0.49%4.42%22.2929.903.86%Consumer Electronics
603508Henan Thinker Automatic Equipment
23.24-0.17-0.73%3.34M78.08M23.3223.4123.5923.108.86B8.86B381.27M381.27M+0.74%-3.69%-13.96%+35.12%+21.61%+50.48%+55.52%4.33%0.88%17.8921.502.09%Computer Equipment
600580Wolong Electric Group
15.33-0.15-0.97%72.99M1.12B15.1815.4815.8815.0019.97B19.97B1.30B1.30B+8.80%+2.13%-6.98%+47.69%+17.92%+30.68%+31.81%0.65%5.60%81.9837.675.69%Motor II

News

Comments

Read more