Security Concept

Watchlist
  • 994.200
  • +20.428+2.10%
Market Closed Dec 18 15:00 CST
999.881High969.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
58.729.79+20.01%7.28M390.36M49.5548.9358.7247.7824.72B2.23B421.06M37.90M+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%19.22%116.05120.8222.36%Semiconductors
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%24.43M1.36B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.19%53.6754.9020.45%Semiconductors
300667Beijing Beetech Inc.
20.732.56+14.09%36.29M758.40M18.7018.1721.8018.504.24B3.58B204.64M172.65M+1.82%+9.45%+5.39%+40.54%+55.63%+25.18%+21.51%0.48%21.02%246.79117.1218.16%General Equipment
002189Costar Group
22.722.07+10.02%10.02M219.08M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%LossLoss9.64%Military Electronics II
600071Phenix Optics
25.142.29+10.02%20.62M504.88M23.4922.8525.1422.807.08B7.08B281.57M281.57M+8.18%+16.71%+11.93%+50.00%+53.39%+17.37%+9.73%--7.32%LossLoss10.24%Optics Optoelectronics
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
000586Sichuan Huiyuan Optical Communications
11.881.08+10.00%8.63M101.53M10.9110.8011.8810.912.30B2.30B193.44M193.44M+11.34%+13.58%+17.16%+64.32%+59.89%-10.20%-5.56%--4.46%Loss115.348.98%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%15.49M193.12M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%LossLoss10.51%Military Electronics II
002835Shenzhen TVT Digital Technology
20.281.84+9.98%12.03M233.14M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.45%21.3529.5611.99%Computer Equipment
688110Dosilicon Co., Ltd.
25.802.08+8.77%35.46M902.73M23.9123.7226.7723.5511.41B11.41B442.25M442.25M+6.30%+14.06%+11.21%+80.67%+26.10%-33.83%-25.07%--8.02%LossLoss13.58%Semiconductors
300884Dnake
12.550.97+8.38%19.86M242.54M11.5811.5812.6711.223.19B2.40B253.86M191.41M-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
26.321.71+6.95%11.22M291.54M25.3024.6126.9125.005.10B4.50B193.62M170.89M-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%LossLoss7.76%Software Development
002331Anhui Wantong Technology
9.030.58+6.86%41.27M368.94M8.568.459.308.203.70B3.57B410.25M395.85M+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%LossLoss13.02%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
9.390.60+6.83%55.16M512.62M8.788.799.758.553.98B3.98B424.00M424.00M+16.65%+28.28%+52.93%+153.10%+208.88%+71.04%+71.98%--13.01%LossLoss13.65%Optics Optoelectronics
000810Skyworth Digital
13.790.79+6.08%68.40M919.16M13.0113.0013.9812.6515.86B15.41B1.15B1.12B-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%Black Appliances
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%31.33M62.74M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%LossLoss4.69%Communications Services
002017Eastcompeace Technology
11.110.51+4.81%29.20M323.77M10.8810.6011.3610.616.45B6.44B580.43M580.09M-4.64%+1.74%+6.21%+30.71%+37.84%+3.35%+8.28%1.35%5.04%34.5037.537.08%Communications Equipment
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
002632Daoming Optics&Chemical
9.160.36+4.09%29.17M262.80M8.788.809.378.605.72B5.32B624.60M580.80M+1.22%+4.57%+8.15%+38.16%+14.21%+29.38%-3.07%4.69%5.02%34.3136.498.75%Plastics
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002414Wuhan Guide Infrared
8.010.30+3.89%37.77M300.21M7.737.718.077.7034.21B27.22B4.27B3.40B-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%Loss500.634.80%Military Electronics II
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
14.950.55+3.82%25.32M374.64M14.5214.4015.0914.2010.42B9.50B696.87M635.47M-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%LossLoss6.18%Semiconductors
300516Hubei Jiuzhiyang Infrared System
36.841.16+3.25%2.99M109.86M35.9035.6837.4635.506.63B6.63B180.00M180.00M-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%Other ElectronicsⅡ
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
300460Guangdong Faith Long Crystal Technology
13.840.40+2.98%11.11M151.30M13.3113.4413.9813.043.89B3.89B280.80M280.80M-9.19%-5.53%-9.25%+50.76%+65.35%+13.91%+12.89%--3.96%LossLoss6.99%Components
600990Sun Create Electronics
22.840.66+2.98%5.92M133.84M22.5022.1823.0222.006.24B6.14B273.29M269.01M-9.15%-3.63%-7.94%+46.88%+31.26%+9.91%+14.37%--2.20%LossLoss4.60%Military Electronics II
002401COSCO SHIPPING Technology
16.360.47+2.96%11.91M194.97M16.1015.8916.6415.826.08B6.06B371.67M370.21M-6.30%-1.80%-8.76%+26.33%+13.14%-18.53%-8.81%1.10%3.22%41.7332.205.16%IT Service Ⅱ
300560Zhong Fu Tong Group
15.740.45+2.94%8.03M124.65M15.2815.2915.9514.873.62B2.94B229.74M186.96M-3.73%+1.81%-1.07%+44.94%+50.81%-17.36%-11.06%0.08%4.30%LossLoss7.06%Communications Services

News

Comments

Read more