Security Concept

Watchlist
  • 993.726
  • -5.834-0.58%
Noon Break Dec 4 11:30 CST
1001.084High988.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
4.220.70+19.89%179.17M701.53M3.473.524.223.434.71B4.71B1.12B1.12B+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%Loss114.0522.44%General Equipment
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
300613Shanghai Fullhan Microelectronics
50.603.84+8.21%11.47M580.60M51.0046.7652.9949.3311.68B11.01B230.87M217.67M+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%Semiconductors
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%127.91M1.04B7.667.738.487.526.25B6.25B763.87M763.77M+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%LossLoss12.42%IT Service Ⅱ
300101Chengdu
25.091.26+5.29%25.16M629.48M24.2923.8325.5624.2114.25B14.20B567.91M566.04M+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%Military Electronics II
300078Hangzhou Century
4.220.16+3.94%82.07M334.91M4.074.064.263.934.75B4.67B1.13B1.11B+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%LossLoss8.13%IT Service Ⅱ
600410Beijing Teamsun Technology
11.550.43+3.87%429.56M5.02B12.2011.1212.2010.5012.66B12.66B1.10B1.10B+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%LossLoss15.29%IT Service Ⅱ
600654China Security
4.470.16+3.71%244.40M1.09B4.344.314.654.2212.85B10.27B2.88B2.30B+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%Software Development
603728Shanghai Moons'Electric
60.852.09+3.56%18.63M1.12B56.6258.7662.8356.6225.49B25.49B418.88M418.88M+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%Motor II
300076Ningbo GQY Video & Telecom Joint-Stock
7.480.25+3.46%34.39M255.30M7.207.237.737.203.17B3.17B424.00M424.00M+3.74%+21.82%+28.97%+106.63%+132.30%+33.33%+37.00%--8.11%LossLoss7.33%Optics Optoelectronics
300902Guoanda Co.,Ltd
20.420.67+3.39%3.86M77.30M19.4919.7520.5219.453.74B2.51B183.13M122.91M+10.14%+5.86%+2.25%+26.28%+4.56%-14.40%-18.27%1.05%3.14%212.7196.785.42%Special Equipment
301536SigmaStar Technology
45.401.10+2.48%3.95M180.47M45.5644.3046.3245.0319.12B1.72B421.06M37.90M+3.70%-1.09%-6.72%+42.68%+21.42%+182.69%+182.69%0.22%10.41%89.7293.422.91%Semiconductors
688207Beijing Deep Glint Technology
16.450.37+2.30%6.51M105.87M16.0816.0816.6815.784.26B2.94B258.97M178.66M+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%LossLoss5.60%IT Service Ⅱ
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
688381Dioo Microcircuits
20.770.44+2.16%3.62M75.61M21.0020.3321.5020.485.14B3.81B247.50M183.55M+3.64%-1.10%-1.05%+32.72%+17.44%-20.83%-17.50%0.72%1.97%6923.33335.005.02%Semiconductors
300479Synthesis Electronic Technology
20.770.44+2.16%9.29M191.85M20.3220.3321.2020.044.09B4.09B197.04M197.04M+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%LossLoss5.71%Computer Equipment
300098Gosuncn Technology Group
7.090.15+2.16%222.90M1.57B6.816.947.256.7712.32B10.93B1.74B1.54B+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%LossLoss6.92%Communications Equipment
300162Ledman Optoelectronic
8.790.18+2.09%43.95M390.02M8.638.619.098.613.69B3.00B419.51M340.76M+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%LossLoss5.58%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
17.860.36+2.06%12.06M214.00M17.2317.5018.0117.236.42B5.08B359.70M284.50M+8.11%+3.06%+5.31%+38.13%+36.53%+15.89%+10.45%0.56%4.24%52.38207.674.46%Computer Equipment
003004Beijing Telesound Electronics
29.260.57+1.99%3.52M102.28M28.5328.6930.1928.182.40B2.04B81.85M69.58M+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%Computer Equipment
002654Shenzhen Mason Technologies
15.860.30+1.93%74.37M1.20B16.3015.5616.6415.7813.41B13.41B845.30M845.24M+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1057.33293.705.53%Optics Optoelectronics
300460Guangdong Faith Long Crystal Technology
15.030.26+1.76%9.93M148.21M15.0014.7715.2514.634.22B4.22B280.80M280.80M+7.28%-1.44%+5.03%+27.27%+99.34%+21.11%+22.59%--3.54%LossLoss4.20%Components
300053Zhuhai Aerospace Microchips Science & Technology
15.670.27+1.75%29.36M465.49M15.7115.4016.0915.6010.92B9.96B696.87M635.47M+4.89%-1.69%-9.63%+69.04%+68.86%+0.71%+28.13%--4.62%LossLoss3.18%Semiconductors
688110Dosilicon Co., Ltd.
22.830.33+1.47%9.93M230.47M23.4922.5023.6522.6610.10B6.31B442.25M276.54M+1.11%-1.59%-4.84%+40.49%+15.13%-36.60%-33.69%--3.59%LossLoss4.40%Semiconductors
300270Joyware Electronics
8.590.12+1.42%18.40M158.24M8.418.478.868.412.60B2.20B302.81M256.46M+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%LossLoss5.31%Computer Equipment
600580Wolong Electric Group
15.650.17+1.10%50.13M773.24M15.1815.4815.8815.0020.39B20.39B1.30B1.30B+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%Motor II
301172Sichuan Joyou Digital Technologies
31.770.33+1.05%2.16M68.40M31.2631.4432.3031.153.91B2.23B123.20M70.25M+4.20%+1.96%-2.81%+35.31%+13.22%-28.80%-17.59%0.94%3.07%78.0661.693.66%IT Service Ⅱ
688307Jiaxing ZMAX Optech
26.000.25+0.97%891.66K23.04M25.7325.7526.1725.442.29B1.48B88.00M57.05M+2.16%+1.96%+3.01%+41.30%+37.42%-23.53%-15.31%1.54%1.56%37.4662.952.84%Computer Equipment
002139Shenzhen Topband
12.520.08+0.64%33.35M413.02M12.4112.4412.6512.1715.61B13.41B1.25B1.07B+5.65%-3.62%+5.30%+30.15%+26.85%+24.44%+29.06%0.48%3.11%22.6030.313.86%Consumer Electronics

News

Comments

Read more