Security Concept

Watchlist
  • 899.780
  • -2.952-0.33%
Not Open Jan 8 15:00 CST
906.485High870.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
605118Xiamen Leading Optics
19.351.76+10.01%5.62M106.37M17.6017.5919.3517.307.88B7.88B407.12M407.12M+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%Computer Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
600580Wolong Electric Group
17.361.06+6.50%186.96M3.11B16.1016.3017.6015.7822.61B22.61B1.30B1.30B+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%Motor II
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%24.51M1.34B52.0152.9158.0751.0013.02B12.28B231.81M218.60M-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%Semiconductors
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
688010Fujian Forecam Optics
29.441.30+4.62%5.42M156.37M28.1028.1430.2327.324.73B4.73B160.56M160.56M+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%LossLoss10.34%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
7.040.26+3.83%25.54M175.70M6.716.787.106.612.98B2.98B424.00M424.00M-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%LossLoss7.23%Optics Optoelectronics
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
603516Beijing Tricolor Technology
51.941.45+2.87%13.65M689.06M49.9050.4952.9948.6410.48B10.48B201.84M201.84M-6.04%+5.81%0.00%+77.69%+37.74%+148.87%-6.04%0.19%6.77%182.89597.018.62%Computer Equipment
688307Jiaxing ZMAX Optech
24.310.67+2.83%3.43M83.91M23.6423.6425.1923.462.14B1.39B88.00M57.05M+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%Computer Equipment
603728Shanghai Moons'Electric
51.821.37+2.72%12.55M636.04M50.5050.4552.9148.3821.71B21.71B418.88M418.88M-4.04%-12.17%-18.79%+19.62%+38.74%-18.20%-4.04%0.08%3.00%208.95154.698.98%Motor II
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
688038Wuhan Citms Technology
11.770.22+1.90%2.39M27.65M11.4311.5511.8411.141.37B1.37B116.37M116.37M-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%LossLoss6.06%Software Development
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
688110Dosilicon Co., Ltd.
24.600.36+1.49%14.60M354.30M23.9024.2425.3023.3310.88B10.88B442.25M442.25M-1.20%-5.38%+7.33%+22.02%+24.75%-23.34%-1.20%--3.30%LossLoss8.13%Semiconductors
002583Hytera Communications Corporation
13.340.18+1.37%153.65M2.02B13.1013.1613.4912.6824.26B17.11B1.82B1.28B-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%LossLoss6.16%Communications Equipment
300411Zhejiang Jindun Fans
12.370.16+1.31%12.34M149.81M12.1012.2112.4011.765.03B3.79B406.52M306.40M-6.22%-10.36%-19.41%+0.24%+4.56%+87.42%-6.22%--4.03%562.27494.805.24%Special Equipment
002474Fujian Rongji Software
5.720.06+1.06%24.98M140.97M5.655.665.785.463.56B3.04B622.20M530.77M-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%LossLoss5.65%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.450.07+0.95%21.87M158.77M7.317.387.457.024.42B4.11B593.72M551.16M-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%Communications Equipment
603508Henan Thinker Automatic Equipment
22.180.18+0.82%5.00M109.10M21.9122.0022.4021.228.46B8.46B381.27M381.27M-6.73%-10.02%-2.12%+6.02%+28.88%+59.87%-6.73%4.54%1.31%17.0720.525.36%Computer Equipment
300479Synthesis Electronic Technology
17.310.14+0.82%8.39M143.61M17.0917.1717.4516.523.41B3.41B197.04M197.04M-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%LossLoss5.42%Computer Equipment
300074Avcon Information Technology
3.760.03+0.80%20.92M77.84M3.783.733.793.602.01B2.00B534.85M533.11M-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%Loss188.005.09%Software Development
688207Beijing Deep Glint Technology
13.430.09+0.67%5.28M69.78M13.3213.3413.5112.703.48B2.40B258.97M178.66M-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%LossLoss6.07%IT Service Ⅱ
600654China Security
3.110.02+0.65%69.37M213.02M3.063.093.132.998.95B7.15B2.88B2.30B-3.72%-12.15%-27.34%+35.81%+32.34%+27.98%-3.72%--3.02%129.58100.324.53%Software Development

News

Comments

Read more