Security Concept

Watchlist
  • 949.697
  • +22.228+2.40%
Market Closed Jan 24 15:00 CST
949.697High923.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%11.79M273.15M21.9521.8824.0721.957.93B5.09B329.61M211.56M+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%Communications Equipment
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
688010Fujian Forecam Optics
38.782.18+5.96%4.84M186.36M36.6336.6039.3936.006.23B6.23B160.56M160.56M+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%LossLoss9.26%Optics Optoelectronics
300150Beijing Century Real Technology
4.820.27+5.93%36.36M171.84M4.614.554.834.582.82B2.48B585.11M514.73M+6.87%+21.72%+5.70%+5.70%+87.55%+3.66%+10.05%--7.06%LossLoss5.50%IT Service Ⅱ
301218Zhejiang Whyis Technology
21.590.97+4.70%3.83M81.75M20.7520.6221.6620.532.46B1.23B114.04M57.01M+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT Service Ⅱ
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
688213Smartsens Technology
80.383.52+4.58%7.60M599.59M76.1176.8680.6576.1132.30B25.97B401.84M323.04M+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%Semiconductors
603516Beijing Tricolor Technology
60.832.65+4.55%13.64M819.55M56.8058.1861.5456.0012.28B12.28B201.84M201.84M+17.64%+14.00%+23.56%+96.73%+92.01%+211.14%+10.04%0.16%6.76%214.19699.209.52%Computer Equipment
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development
300560Zhong Fu Tong Group
13.760.59+4.48%8.35M112.99M13.0913.1713.7813.003.16B2.57B229.74M186.96M+7.08%+12.69%-9.89%-16.20%+29.73%-21.94%-11.11%0.09%4.47%LossLoss5.92%Communications Services
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
301172Sichuan Joyou Digital Technologies
26.541.11+4.36%2.65M69.26M25.4025.4326.6825.303.27B1.86B123.20M70.25M+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
27.681.09+4.10%3.34M91.03M26.6026.5927.7526.401.86B1.21B67.11M43.60M+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%Loss291.375.08%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
21.450.84+4.08%4.39M92.66M20.5920.6121.5320.454.15B3.67B193.62M170.89M+0.56%+7.30%-7.54%-11.25%+16.01%-3.47%-1.70%--2.57%LossLoss5.24%Software Development
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%12.38M206.65M16.1816.3016.9516.166.92B6.86B408.23M404.51M+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
600602INESA Intelligent Tech Inc.
13.950.52+3.87%49.33M680.54M13.4413.4314.0313.4319.08B14.99B1.37B1.07B+6.00%+11.96%-4.39%-7.62%+35.17%+32.14%-11.82%0.31%4.59%98.2498.944.47%Software Development
300078Hangzhou Century
2.820.10+3.68%32.26M89.36M2.732.722.852.703.17B3.12B1.13B1.11B-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%LossLoss5.52%IT Service Ⅱ

News

Comments

Read more