Security Concept

Watchlist
  • 1130.968
  • -1.371-0.12%
Market Closed Mar 11 15:00 CST
1132.259High1112.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
3.290.36+12.29%41.93M128.47M2.882.933.302.881.19B1.17B360.55M356.75M+36.51%+34.29%+29.53%+36.51%+86.93%+31.60%+44.30%--11.75%LossLoss14.33%IT Service Ⅱ
300423Sunfly Intelligent Technology
7.850.53+7.24%32.46M248.80M7.187.327.937.183.91B2.61B497.51M332.42M+8.13%+5.09%+5.80%-1.51%+53.92%+23.62%+13.44%--9.77%LossLoss10.25%Power Grid Equipment
600804Dr. Peng Telecom&Media Group
1.590.08+5.30%55.54M87.35M1.521.511.591.512.64B2.21B1.66B1.39B-0.63%-13.11%-11.17%-26.73%+6.71%-50.47%-18.88%--3.99%LossLoss5.30%Communications Services
603819Changzhou Shenli Electrical Machine Incorporated
14.500.63+4.54%11.45M160.55M13.6513.8714.5313.603.16B3.16B217.73M217.73M+6.54%-6.57%+9.52%+6.70%+73.44%+23.51%+17.69%2.07%5.26%25.9918.546.71%Motor II
300603Leon Technology
13.880.58+4.36%39.96M541.01M13.0113.3013.8812.906.45B5.13B464.80M369.64M+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%Communications Services
300101Chengdu
21.950.87+4.13%50.01M1.07B20.5421.0821.9520.4612.47B12.42B567.91M566.04M+14.92%+15.65%+17.69%-15.80%+71.35%+27.47%+1.34%--8.84%1097.50171.487.07%Military Electronics II
600602INESA Intelligent Tech Inc.
28.761.12+4.05%207.07M5.92B26.9627.6430.2626.6139.33B30.90B1.37B1.07B+28.97%-0.14%+69.18%+90.46%+207.92%+130.87%+81.80%0.15%19.28%202.54203.9713.21%Software Development
001339Jwipc Technology
59.162.21+3.88%17.77M1.05B56.9556.9560.2556.0914.81B4.33B250.42M73.12M+16.41%+15.32%+32.91%+48.46%+106.35%+91.70%+61.68%0.20%24.31%177.13451.607.31%Computer Equipment
300078Hangzhou Century
4.890.18+3.82%213.32M1.05B4.504.715.284.505.47B5.44B1.12B1.11B+7.71%+6.54%+19.27%+17.83%+103.75%+41.74%+60.86%--19.16%LossLoss16.56%IT Service Ⅱ
301191Shenzhen Phoenix Telecom Technology
104.203.80+3.78%2.60M261.29M97.92100.40105.4097.917.23B2.73B69.34M26.20M+9.16%+2.98%+7.62%+31.25%+65.58%+9.71%+16.49%0.96%9.91%56.7850.057.46%Communications Equipment
603516Beijing Tricolor Technology
53.661.76+3.39%14.21M757.40M51.0251.9055.0350.8810.83B10.83B201.84M201.84M+9.78%-1.83%+0.62%+6.49%+102.11%+120.64%-2.93%0.19%7.04%188.94616.788.00%Computer Equipment
300884Dnake
12.860.41+3.29%16.78M212.36M12.2112.4513.2312.213.26B2.46B253.86M191.41M+8.61%+6.55%+6.90%-0.69%+47.11%+19.34%+15.03%3.11%8.77%61.5331.918.19%Computer Equipment
600476Hunan Copote Science Technology
18.180.57+3.24%21.13M390.16M17.4317.6119.3717.262.93B2.93B161.07M161.07M+6.32%+0.78%+10.45%+6.25%+53.55%+14.63%+21.61%--13.12%120.40550.9111.98%IT Service Ⅱ
300020Enjoyor Technology
3.200.10+3.23%26.69M84.41M3.103.103.203.092.54B2.45B794.68M766.64M+6.31%+2.56%-2.74%-7.78%+61.62%-52.59%-12.57%--3.48%LossLoss3.55%IT Service Ⅱ
002414Wuhan Guide Infrared
8.710.24+2.83%90.51M777.63M8.378.478.728.3137.20B29.60B4.27B3.40B+7.80%+3.44%+20.14%+8.88%+44.44%+36.61%+17.23%0.16%2.66%Loss544.384.84%Military Electronics II
605118Xiamen Leading Optics
21.280.58+2.80%17.75M375.77M20.6220.7022.3620.008.66B8.66B407.12M407.12M+10.32%+6.24%+9.35%+24.01%+48.92%+28.50%+19.48%1.60%4.36%57.2056.1511.40%Computer Equipment
300516Hubei Jiuzhiyang Infrared System
36.200.87+2.46%3.65M131.11M34.9135.3336.4034.646.52B6.52B180.00M180.00M+5.20%+7.10%+8.68%-3.72%+32.70%+36.20%+7.01%0.97%2.03%109.0478.524.98%Other ElectronicsⅡ
600990Sun Create Electronics
22.800.53+2.38%8.10M183.28M22.0022.2723.0421.986.23B6.13B273.29M269.01M0.00%-2.15%-3.10%-7.39%+49.70%+49.31%+7.14%--3.01%LossLoss4.76%Military Electronics II
002214Zhejiang Dali Technology
11.160.25+2.29%8.03M88.97M10.8810.9111.3010.776.69B5.35B599.24M479.02M+3.05%+0.63%+7.51%-11.43%+4.30%-15.01%+0.09%0.45%1.68%LossLoss4.86%Military Electronics II
300044Shenzhen Sunwin Intelligent
8.170.18+2.25%109.60M888.59M7.797.998.287.726.24B6.24B763.87M763.77M-2.04%+8.07%+21.58%+0.99%+100.25%+47.47%+36.17%--14.35%LossLoss7.01%IT Service Ⅱ
300523Beijing Global Safety Technology
24.680.50+2.07%9.31M229.44M23.9224.1825.2023.885.74B5.73B232.64M232.27M+14.58%+12.54%+18.37%-1.79%+71.15%+10.13%+24.71%--4.01%Loss72.165.46%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
8.420.17+2.06%39.60M332.46M8.138.258.688.073.57B3.57B424.00M424.00M+5.51%+21.15%+17.43%+14.09%+133.24%+85.05%+19.26%--9.34%LossLoss7.39%Optics Optoelectronics
300014Eve Energy Co.,Ltd.
51.141.01+2.01%27.14M1.36B49.4650.1351.1749.00104.62B95.19B2.05B1.86B+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%0.98%1.46%27.4225.834.33%Battery
300735DBG Technology
33.890.60+1.80%23.15M773.50M32.7933.2933.9032.5626.01B25.66B767.46M757.11M-1.77%-6.87%+0.12%+4.41%+86.00%+76.60%+21.08%0.74%3.06%84.5165.554.03%Consumer Electronics
688010Fujian Forecam Optics
42.270.69+1.66%5.50M227.60M39.0241.5842.4439.026.79B6.79B160.56M160.56M+12.33%+7.69%+5.65%+33.34%+197.47%+122.24%+48.32%--3.43%LossLoss8.23%Optics Optoelectronics
300212Beijing E-Hualu Information Technology
27.550.44+1.62%20.73M565.85M26.6527.1127.7726.5019.83B19.23B719.89M698.03M+2.91%-10.96%+13.00%+0.11%+90.39%+2.49%+17.74%--2.97%LossLoss4.69%IT Service Ⅱ
300397Xi'an Tianhe Defense Technology
12.710.20+1.60%22.87M288.62M12.3012.5112.7912.166.58B5.15B517.64M405.51M+1.68%+3.42%+7.71%-8.50%+64.21%+59.67%+15.65%--5.64%LossLoss5.04%Military Electronics II
600855Beijing Aerospace Changfeng
11.920.18+1.53%11.24M132.43M11.5811.7411.9611.575.59B5.57B468.54M467.64M+4.01%+3.47%+4.93%-4.64%+35.45%+32.30%-7.45%--2.40%LossLoss3.32%Military Electronics II
300448Haoyun Technologies
7.610.11+1.47%19.98M149.50M7.417.507.647.335.15B3.74B676.52M491.67M+2.28%-4.88%-6.74%-10.58%+59.70%+78.75%+15.48%0.43%4.06%LossLoss4.13%IT Service Ⅱ
002268CETC Cyberspace Security Technology
18.080.25+1.40%11.39M204.31M17.6317.8318.2017.5415.29B15.28B845.68M845.30M+1.57%-1.31%+1.46%+0.17%+47.83%-13.37%+11.26%0.33%1.35%258.2943.883.70%Computer Equipment

News

Comments

Read more