Big Plane

Watchlist
  • 830.911
  • +8.734+1.06%
Market Closed Jul 19 15:00 CST
833.966High818.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301306Xi'An Xice Testing Technology
34.362.38+7.44%9.01M311.13M31.7831.9836.9331.372.90B1.35B84.40M39.28M+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%--22.94%LossLoss17.39%Military Electronics II
002049Unigroup Guoxin Microelectronics
54.092.08+4.00%28.12M1.51B51.7652.0154.9051.6145.96B45.95B849.62M849.47M+4.68%+8.77%-4.48%-8.93%-4.16%-41.96%-19.00%1.26%3.31%20.3918.166.33%Semiconductors
600765Avic Heavy Machinery
19.110.65+3.52%30.01M566.30M18.4518.4619.1918.1528.31B28.07B1.48B1.47B+4.88%+2.08%-3.04%+10.90%+31.88%-26.59%+1.43%1.41%2.04%20.5321.305.63%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.640.70+3.51%11.98M245.10M19.8919.9420.7619.8027.15B27.15B1.32B1.32B+5.20%+5.09%+3.65%+9.13%+24.23%-12.96%+4.59%0.80%0.91%36.5337.394.81%Aeronautical Equipment II
002296Henan Splendor Science & Technology
8.460.28+3.42%20.09M168.18M8.168.188.548.043.30B2.94B389.58M347.42M-2.42%-12.42%-14.97%-2.76%+10.16%+2.67%+3.80%1.18%5.78%14.8920.056.11%Communications Equipment
000571Sundiro Holding
3.020.08+2.72%11.62M34.96M2.942.943.082.932.53B2.46B839.13M814.03M+5.96%+3.07%+1.00%+7.09%+6.34%+14.39%+2.03%--1.43%LossLoss5.10%Coal Mining
600501Aerosun Corporation
11.990.30+2.57%12.14M144.20M11.6611.6912.0611.545.17B5.09B431.33M424.60M-3.69%-15.68%-10.19%+6.20%-1.96%-23.19%-12.35%0.50%2.86%705.2971.804.45%Special Equipment
600862Avic Aviation High-Technology
19.520.48+2.52%18.60M360.27M18.9519.0419.6018.8327.19B27.19B1.39B1.39B+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%Aeronautical Equipment II
600893AECC Aviation Power
39.970.97+2.49%29.63M1.18B38.9839.0040.0038.96106.54B106.53B2.67B2.67B+8.56%+12.88%+8.85%+18.25%+26.05%-4.58%+7.39%0.40%1.11%71.6374.992.67%Aeronautical Equipment II
300797Ncs Testing Technology
8.960.20+2.28%3.34M29.88M8.788.769.168.733.43B3.36B383.18M375.51M-0.99%+1.47%-6.28%-12.84%-23.02%-25.11%-29.62%1.12%0.89%26.8327.324.91%Professional Services
600391Aecc Aero Science And Technology
14.800.33+2.28%3.90M57.30M14.3914.4714.8414.334.89B4.89B330.13M330.13M+1.79%+1.02%-3.96%-8.47%-11.96%-35.82%-22.59%--1.18%86.05101.373.53%Aeronautical Equipment II
688523Hunan Aerospace Huanyu Communication Technology
16.440.35+2.18%1.38M22.63M16.0616.0916.6816.006.69B1.40B406.88M85.33M+0.55%+0.74%-9.72%-17.52%-25.58%-43.29%-38.24%1.22%1.62%50.2849.824.23%Space Equipment II
300447Nanjing Quanxin Cable Technology
11.360.24+2.16%2.84M32.17M11.1311.1211.4911.043.55B2.29B312.31M201.33M-2.15%-1.47%-6.66%-11.90%-12.03%-36.73%-21.30%0.58%1.41%34.5326.544.05%Military Electronics II
301232Finework
22.250.46+2.11%755.98K16.83M21.9921.7922.5821.751.67B973.60M75.16M43.76M-4.09%-5.16%-17.74%-17.37%-30.30%-47.01%-35.49%3.21%1.73%154.5129.753.81%Wind Power Equipment
002553Jiangsu NanFang Precision
8.860.18+2.07%6.26M55.60M8.708.689.008.623.08B2.11B348.00M237.75M-2.85%+0.57%-4.32%-10.60%-17.89%-37.96%-26.78%1.13%2.63%77.72113.594.38%Auto Parts
600760AVIC Shenyang Aircraft
42.850.85+2.02%16.95M719.66M41.8042.0043.0641.52118.08B117.61B2.76B2.74B+6.09%+6.72%+6.30%+13.15%+20.60%-4.65%+2.56%0.93%0.62%38.3339.283.67%Aeronautical Equipment II
600118China Spacesat
20.770.40+1.96%7.46M154.02M20.3920.3720.9020.2624.56B24.56B1.18B1.18B+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%Space Equipment II
002179AVIC Jonhon Optronic Technology
38.850.74+1.94%12.98M500.40M38.1138.1138.9837.6682.35B80.18B2.12B2.06B+9.41%+6.26%+3.57%+16.60%+23.61%-9.90%+1.17%1.54%0.63%26.5924.673.46%Military Electronics II
600316Jiangxi Hongdu Aviation Industry
16.150.29+1.83%6.16M98.70M15.8015.8616.2015.7511.58B11.58B717.11M717.11M+3.79%+0.44%-4.94%-10.40%-5.80%-29.74%-23.66%0.09%0.86%358.89358.892.84%Aeronautical Equipment II
688231Jiangsu Longda Superalloy
13.130.23+1.78%684.40K8.96M12.7812.9013.2712.783.24B1.61B246.86M122.85M-1.20%-0.83%-13.18%-13.24%-31.70%-53.84%-40.03%0.91%0.56%56.5958.623.80%New Metal Materials
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
19.330.33+1.74%3.11M59.66M18.8919.0019.4218.846.41B4.01B331.85M207.28M-0.41%-7.20%-14.58%-29.27%-35.11%-55.48%-44.15%0.36%1.50%41.1329.513.05%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
5.920.10+1.72%4.10M24.12M5.795.825.965.783.58B3.56B604.27M602.03M-0.50%-2.79%-9.06%-23.51%-20.64%-45.59%-29.52%--0.68%281.9068.053.09%Aeronautical Equipment II
000733China Zhenhua
40.350.66+1.66%7.54M302.82M39.6239.6940.6239.3322.36B22.34B554.17M553.77M+5.63%+12.30%-8.31%-24.13%-14.21%-55.59%-30.10%2.76%1.36%10.918.343.25%Military Electronics II
300354DongHua Testing Technology
33.030.53+1.63%1.72M57.14M32.4932.5033.6132.104.57B2.68B138.32M81.20M-0.78%+3.48%-0.79%-14.50%-24.56%-24.19%-33.33%0.39%2.12%43.5852.104.65%General Equipment
605123Wuxi Paike New Materials Technology
49.880.77+1.57%947.70K46.87M49.2649.1150.1748.556.04B6.04B121.17M121.17M+2.63%-1.27%-14.92%-24.09%-29.80%-52.85%-44.53%2.57%0.78%14.3512.283.30%Aeronautical Equipment II
002134Tianjin Printronics Circuit Corporation
8.540.13+1.55%8.59M73.75M8.438.418.738.402.10B2.10B245.85M245.85M-1.50%-4.04%-0.47%+22.88%-14.51%-18.51%-22.15%--3.50%71.7679.813.92%Components
600850CETC Digital Technology
17.350.25+1.46%3.50M60.73M16.9617.1017.5516.9611.97B10.56B689.69M608.58M-1.03%-1.48%-5.24%-5.40%-5.45%-22.72%-18.54%2.59%0.58%24.0324.063.45%IT Service Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
4.910.07+1.45%13.49M66.05M4.824.844.964.752.45B2.05B499.78M417.79M-10.73%-7.01%-8.91%-14.31%-29.66%-36.32%-37.37%--3.23%43.4543.074.34%Automation Equipment
603928Suzhou Xingye Materials Technology
7.250.10+1.40%1.67M12.10M7.147.157.317.121.90B1.90B262.08M262.08M-4.61%-4.73%-8.81%-1.98%-23.96%-21.23%-28.89%1.21%0.64%26.4625.002.66%Plastics
688295Zhongfu Shenying Carbon Fiber
19.570.27+1.40%1.89M36.85M19.2019.3019.8119.0817.61B2.83B900.00M144.65M-1.66%-2.20%-8.76%-25.20%-27.23%-46.00%-35.21%0.54%1.31%77.0555.443.78%Chemical Fiber

News