Big Plane

Watchlist
  • 1020.524
  • -4.921-0.48%
Market Closed Apr 18 15:00 CST
1024.091High1014.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000965Tianjin Tianbao Infrastructure
4.100.37+9.92%156.09M622.39M3.923.734.103.704.55B4.55B1.11B1.11B+30.16%+33.99%+30.57%+39.93%+30.16%+36.67%+36.67%0.49%14.06%273.33273.3310.72%Real Estate Development
002296Henan Splendor Science & Technology
10.320.27+2.69%12.87M131.69M10.0310.0510.3610.034.02B3.59B389.58M347.42M+1.78%-7.53%-18.80%+11.57%+13.53%+39.27%+5.20%0.97%3.71%21.4124.453.28%Communications Equipment
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
26.720.63+2.41%19.04M506.05M26.0926.0927.3825.808.87B5.54B331.85M207.28M+11.94%+9.78%+9.06%+24.69%+13.99%-1.98%+13.70%1.20%9.18%Loss40.796.06%Aeronautical Equipment II
300265Jiangsu Tongguang Electronic Wire&Cable
7.640.15+2.00%14.45M109.49M7.477.497.697.423.50B3.50B458.30M458.00M-0.13%-8.83%-19.15%-0.52%-8.39%+11.53%-7.06%1.05%3.16%74.9074.903.61%Power Grid Equipment
300447Nanjing Quanxin Cable Technology
12.320.22+1.82%6.53M80.34M12.0312.1012.6311.963.85B2.48B312.31M201.33M-1.44%-9.74%-16.42%-3.45%-15.90%+2.63%-13.06%0.54%3.24%58.6728.795.54%Military Electronics II
600839Sichuan Changhong Electric
9.870.17+1.75%205.40M2.03B9.679.7010.129.6045.56B45.55B4.62B4.61B+1.33%-1.30%-14.84%+10.16%+0.61%+91.28%+2.28%0.51%4.45%82.2566.245.36%Black Appliances
600501Aerosun Corporation
17.400.28+1.64%7.57M131.62M17.1317.1217.5917.127.50B7.39B431.21M424.60M+4.38%-5.79%-10.68%+3.33%-6.70%+39.20%-4.08%0.34%1.78%Loss104.192.75%Special Equipment
002149Western Metal Materials
19.610.28+1.45%4.94M96.51M19.2819.3319.7119.159.57B9.57B488.21M488.14M-5.22%-2.78%-14.22%+7.28%+27.26%+33.95%+10.79%1.27%1.01%52.1548.782.90%Small Metal
002171Anhui Truchum Advanced Materials and Technology
8.770.12+1.39%11.62M101.52M8.658.658.928.5613.23B13.15B1.51B1.50B-0.90%-3.31%-8.55%+0.23%+35.52%+10.52%+6.95%0.80%0.78%57.7057.704.16%Industrial Metals
002130Shenzhen Woer Heat-shrinkable Material
17.620.24+1.38%32.89M577.74M17.5017.3817.7117.3922.20B22.01B1.26B1.25B-1.01%-11.06%-21.02%-27.79%-15.69%+77.95%-30.22%0.96%2.63%25.3531.691.84%Other ElectronicsⅡ
300045Hwa Create Corporation
17.090.22+1.30%11.72M197.71M16.6116.8717.2116.5111.33B8.82B662.68M516.31M-3.72%-9.19%-20.47%-13.51%-43.24%-27.00%-18.19%--2.27%LossLoss4.15%Military Electronics II
688305Kede Numerical Control
79.911.00+1.27%1.45M115.01M78.8178.9180.4078.318.17B8.13B102.24M101.70M+2.47%+5.98%+0.72%+21.63%+4.99%+5.81%+17.22%0.31%1.42%74.6180.072.65%General Equipment
600219Shandong Nanshan Aluminium
3.420.04+1.18%63.49M216.21M3.383.383.423.3739.72B39.72B11.61B11.61B+1.79%-7.57%-10.70%-14.50%-18.96%+1.78%-12.53%5.85%0.55%8.228.221.48%Industrial Metals
601399Sinomach Heavy Equipment Group
2.980.03+1.02%51.84M153.79M2.952.953.002.9321.50B21.50B7.21B7.21B+3.11%-6.58%-0.67%+2.41%-4.18%+4.93%-3.25%--0.72%43.1949.672.37%Special Equipment
002413Beijing LeiKe Defense Technology
4.270.04+0.95%16.84M71.54M4.214.234.304.195.62B5.29B1.32B1.24B-0.47%-4.90%-14.77%+3.14%-7.38%-8.37%-2.06%--1.36%LossLoss2.60%Military Electronics II
688333Xi'an Bright Laser Technologies
60.070.44+0.74%2.46M147.78M59.5059.6361.2059.2516.33B16.33B271.77M271.77M-4.95%-9.82%-20.32%+54.03%+11.90%+13.39%+52.35%0.17%0.91%125.67115.303.27%General Equipment
600523Guizhou Guihang Automotive Components
11.310.08+0.71%3.56M39.99M11.2011.2311.3711.104.57B4.57B404.31M404.04M+0.98%-8.94%-17.02%-5.28%-20.01%+1.00%-5.12%1.08%0.88%25.7625.762.40%Auto Parts
600456Baoji Titanium Industry
30.930.18+0.59%11.79M365.33M30.7030.7531.2730.4614.78B14.78B477.78M477.78M-0.64%-3.16%-13.63%+12.19%-7.31%+11.50%+8.72%1.13%2.47%25.6325.632.63%Small Metal
601163Triangle Tyre
13.810.08+0.58%2.04M28.09M13.7413.7313.8213.7011.05B11.05B800.00M800.00M+0.66%-8.12%-9.86%-5.60%-7.69%-14.17%-8.36%4.85%0.26%9.047.910.87%Auto Parts
688583Scantech
100.330.58+0.58%504.05K50.35M99.7699.75100.9798.006.82B1.28B68.00M12.78M+0.51%-10.02%-11.81%+0.33%+199.85%+199.85%+199.85%--3.94%55.8659.722.98%General Equipment
600399Fushun Special Steel
5.250.03+0.57%18.97M99.20M5.225.225.265.1910.35B10.35B1.97B1.97B-2.23%-8.38%-14.77%-7.08%-26.57%-10.16%-9.48%1.07%0.96%92.1192.111.34%Special Steel II
300159Xinjiang Machinery Research Institute
1.770.01+0.57%39.82M70.38M1.781.761.801.742.66B2.61B1.50B1.47B+2.31%0.00%-4.84%-32.44%-46.36%-17.67%-35.87%--2.71%LossLoss3.41%Special Equipment
605222Shanghai QiFan Cable
14.680.08+0.55%937.20K13.68M14.5014.6014.6814.496.06B6.06B412.90M412.90M+1.10%-5.23%-8.76%-4.98%-10.71%-7.96%-4.68%1.09%0.23%26.5514.321.30%Power Grid Equipment
603859Nancal Technology
27.990.15+0.54%5.05M139.45M27.8427.8428.0927.266.85B6.85B244.70M244.70M-0.11%-11.95%-20.03%-12.01%+38.84%+5.92%-6.39%0.24%2.06%39.8731.202.98%IT Service Ⅱ
002786Shenzhen Silver Basis Technology
8.230.04+0.49%4.86M39.80M8.208.198.278.114.08B4.07B495.61M494.11M-0.24%-8.45%-24.29%-10.45%-24.56%-25.45%-11.03%--0.98%15.7116.661.95%Special Equipment
688538Everdisplay Optronics
2.110.01+0.48%33.05M69.51M2.102.102.122.0829.19B12.14B13.83B5.75B+0.48%-4.52%-5.80%-6.22%-10.59%-3.21%-9.05%--0.58%LossLoss1.91%Optics Optoelectronics
688563Baimtec Material
53.570.25+0.47%1.24M66.42M53.3353.3253.8252.9024.11B6.17B450.00M115.19M+0.22%+2.88%-3.11%-2.60%-8.46%-2.45%-4.07%0.98%1.08%41.4941.491.73%Aeronautical Equipment II
688355Suzhou Mingzhi Technology
16.530.07+0.43%675.67K11.10M16.4716.4616.7516.152.05B2.05B123.96M123.96M+0.24%-8.17%-18.41%-4.06%-4.45%+30.42%-1.31%2.72%0.55%30.11140.083.65%General Equipment
002373China TransInfo Technology
8.220.03+0.37%10.48M85.49M8.178.198.258.0812.99B11.32B1.58B1.38B-2.03%-10.65%-18.05%-9.67%-20.12%-17.88%-18.93%0.61%0.76%LossLoss2.08%IT Service Ⅱ
600850CETC Digital Technology
23.480.08+0.34%5.24M122.46M23.2923.4023.6323.1216.11B14.41B686.11M613.59M-0.13%-3.61%-8.64%+9.11%-9.41%+28.10%-1.76%1.92%0.85%29.2829.282.18%IT Service Ⅱ

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More