Big Plane

Watchlist
  • 843.598
  • +28.973+3.56%
Market Closed Jul 26 15:00 CST
844.947High815.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
688523Hunan Aerospace Huanyu Communication Technology
17.901.77+10.97%6.07M106.89M16.3016.1318.4816.127.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%Space Equipment II
001316Lubair Aviation Technology
32.892.99+10.00%5.42M173.76M29.7129.9032.8929.312.71B934.65M82.46M28.42M+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%Refining and Trade
603085Zhejiang Tenchen Controls
8.030.73+10.00%9.93M77.27M7.337.308.037.333.19B2.97B397.10M370.23M+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%Auto Parts
600316Jiangxi Hongdu Aviation Industry
18.831.71+9.99%27.17M494.39M17.0017.1218.8316.8813.50B13.50B717.11M717.11M+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
34.033.09+9.99%5.20M172.68M30.9430.9434.1330.745.03B4.84B147.92M142.21M+3.78%+5.29%-2.21%+0.06%-4.49%-49.96%-28.45%1.44%3.66%26.3827.1210.96%Aeronautical Equipment II
600501Aerosun Corporation
14.331.30+9.98%28.09M392.73M13.0013.0314.3312.886.18B6.08B431.33M424.60M+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.62%842.9485.8111.13%Special Equipment
300719Beijing Andawell Science& Technology
17.001.47+9.47%36.89M610.21M15.3015.5317.8615.274.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%Aeronautical Equipment II
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
002046Sinomach Precision Industry Group
10.160.70+7.40%23.90M238.27M9.449.4610.409.425.37B5.34B528.96M525.85M+6.61%+3.99%-0.10%-1.74%+8.20%-16.38%-10.48%1.97%4.55%19.9220.7810.36%General Equipment
002111Weihai Guangtai Airport Equipment
10.620.73+7.38%17.71M185.85M9.919.8910.859.875.64B5.06B531.30M476.49M+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%Aeronautical Equipment II
300324Beijing Watertek Information Technology
2.070.14+7.25%88.49M181.01M1.941.932.111.933.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%LossLoss9.33%Computer Equipment
300733Chengdu Xiling Power Science & Technology Incorporated
9.880.66+7.16%6.08M59.68M9.319.2210.219.223.02B2.23B305.68M225.52M+3.78%-4.63%-0.80%+0.61%+1.65%-24.75%-17.94%--2.70%LossLoss10.74%Auto Parts
000738AECC Aero-Engine Control
21.981.35+6.54%20.25M435.86M20.5720.6322.1520.5728.91B28.91B1.32B1.32B+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%Aeronautical Equipment II
300900Guanglian Aviation Industry
16.941.04+6.54%14.09M234.97M15.9715.9017.1015.935.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
14.010.82+6.22%13.91M191.88M13.2013.1914.2513.164.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%Aeronautical Equipment II
605222Shanghai QiFan Cable
18.041.03+6.06%8.99M159.13M17.0217.0118.0916.827.54B7.45B418.14M412.90M+25.02%+17.91%+17.60%-1.10%+8.22%-9.53%-5.65%0.89%2.18%21.3217.837.47%Power Grid Equipment
300034Gaona Aero Material
15.680.83+5.59%20.72M319.25M14.8514.8515.8614.8512.15B12.02B775.14M766.39M-0.13%-0.63%-0.55%-11.59%-4.07%-36.43%-22.48%0.79%2.70%34.3938.066.80%Aeronautical Equipment II
002297HuNan Boyun New Materials
5.910.31+5.54%16.10M93.87M5.605.605.965.593.39B3.39B573.10M573.10M+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.541.06+5.44%6.19M124.74M19.3819.4820.5519.346.82B4.26B331.85M207.28M+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%Aeronautical Equipment II
300354DongHua Testing Technology
32.001.64+5.40%2.33M73.81M30.4030.3632.4430.344.43B2.60B138.32M81.20M-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%General Equipment
600862Avic Aviation High-Technology
19.520.98+5.29%17.30M333.04M18.5418.5419.6418.5227.19B27.19B1.39B1.39B0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.630.57+5.15%10.70M122.64M11.1011.0611.7111.062.79B2.78B239.91M239.33M+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%Aeronautical Equipment II
600990Sun Create Electronics
16.080.78+5.10%6.27M99.43M15.3215.3016.2415.324.39B4.33B273.29M269.01M+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%LossLoss6.01%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
26.231.26+5.05%36.25M937.60M24.9724.9726.2324.9772.97B72.62B2.78B2.77B+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%Aeronautical Equipment II
300722Jiangxi Xinyu Guoke Technology
20.260.97+5.03%13.13M262.37M19.2919.2920.5419.185.61B5.61B276.76M276.76M+8.11%+9.40%+1.40%+16.60%+12.61%-5.58%-6.60%0.66%4.74%79.4573.947.05%Space Equipment II
603809Chengdu Haoneng Technology
7.390.35+4.97%9.67M70.55M7.007.047.417.004.30B4.30B581.68M581.68M-1.07%-11.81%-8.54%+0.99%+13.69%+2.89%-6.12%1.83%1.66%19.6523.615.82%Auto Parts
000901Aerospace Hi-Tech Holding Group
8.480.40+4.95%25.23M210.93M8.098.088.498.086.77B6.77B798.20M798.19M+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%LossLoss5.07%Auto Parts
600760AVIC Shenyang Aircraft
43.712.05+4.92%19.19M828.55M41.5641.6643.8841.51120.45B119.97B2.76B2.74B+2.01%+8.22%+9.00%+15.18%+21.79%-1.51%+4.62%0.92%0.70%39.1040.065.69%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
50.822.37+4.89%1.32M66.20M48.4548.4551.4348.436.16B6.16B121.17M121.17M+1.88%+4.57%-9.54%-27.86%-24.01%-49.84%-43.48%2.52%1.09%14.6212.516.19%Aeronautical Equipment II