Big Plane

Watchlist
  • 1097.608
  • -31.436-2.78%
Market Closed Dec 13 15:00 CST
1120.565High1096.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%140.26M2.93B20.7020.4021.5520.4825.97B25.74B1.26B1.25B+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%Other ElectronicsⅡ
002134Tianjin Printronics Circuit Corporation
22.080.18+0.82%10.29M225.78M21.7021.9022.5021.445.43B5.43B245.85M245.85M+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%Components
000534Wedge Industrial
12.950.03+0.23%10.22M131.57M12.8512.9213.0912.606.61B6.47B510.12M499.54M+11.83%+8.82%+10.21%+47.33%+26.24%-4.42%-0.22%0.93%2.05%34.2637.433.79%Biologics
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%77.73M573.31M7.367.347.517.2511.09B11.09B1.52B1.52B+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%Packaging Printing
002553Jiangsu NanFang Precision
15.52-0.08-0.51%39.17M619.16M15.4015.6016.1815.335.40B3.89B348.00M250.80M-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%Auto Parts
600399Fushun Special Steel
6.59-0.06-0.90%86.99M572.27M6.646.656.756.4613.00B13.00B1.97B1.97B0.00%+1.07%-5.18%+28.46%+13.43%-34.32%-31.81%0.85%4.41%32.7935.824.36%Special Steel II
300045Hwa Create Corporation
24.93-0.24-0.95%36.00M900.56M24.9425.1725.5024.5516.52B12.11B662.68M485.89M+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%Loss923.333.77%Military Electronics II
002297HuNan Boyun New Materials
7.52-0.08-1.05%24.17M182.30M7.587.607.737.364.31B4.31B573.10M573.10M-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%Loss147.454.87%Aeronautical Equipment II
300855Jiangsu Toland Alloy
27.55-0.30-1.08%7.45M205.73M28.0027.8528.0527.2810.90B8.07B395.53M292.96M+12.08%+15.22%+11.40%+32.71%+5.84%-8.32%-7.55%1.45%2.54%33.2332.992.77%New Metal Materials
002520Zhejiang RIFA Precision Machinery
7.02-0.08-1.13%109.42M781.58M7.097.107.317.005.62B4.53B800.25M644.94M-22.86%+24.25%+39.84%+38.46%+78.63%+9.18%+6.69%--16.97%LossLoss4.37%General Equipment
301233Chengdu Shengbang Seals
49.72-0.59-1.17%1.38M68.99M50.0050.3151.0649.542.56B928.20M51.47M18.67M-4.90%+8.11%+17.90%+43.99%+27.26%+13.19%+13.04%0.89%7.37%30.4139.973.02%Auto Parts
600118China Spacesat
31.16-0.41-1.30%42.90M1.35B31.0231.5731.9730.6436.85B36.85B1.18B1.18B+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%Loss234.294.21%Space Equipment II
002560Henan Tong-Da Cable
6.77-0.09-1.31%13.18M90.17M6.806.866.976.733.56B3.07B525.74M452.92M-0.29%+2.58%+6.78%+33.78%+20.67%-8.89%-4.92%1.48%2.91%79.6543.123.50%Power Grid Equipment
600523Guizhou Guihang Automotive Components
12.81-0.18-1.39%7.44M95.85M12.9512.9913.0612.795.18B5.18B404.31M404.04M0.00%+1.18%+2.48%+31.52%+20.96%-20.03%-6.14%0.95%1.84%30.5031.552.08%Auto Parts
600115China Eastern Airlines Corporation
4.25-0.06-1.39%70.60M302.23M4.304.314.334.2494.74B72.74B22.29B17.11B+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%LossLoss2.09%Aeronautical Airports
300391Changjiang Pharmaceutical Group
7.07-0.10-1.39%36.37M260.97M7.117.177.317.032.48B2.48B350.34M350.34M+2.17%+3.82%+1.29%+79.90%+168.82%-15.33%-8.66%--10.38%LossLoss3.91%Traditional Chinese Medicine Ii
603085Zhejiang Tenchen Controls
10.63-0.16-1.48%12.05M128.81M10.7910.7910.8510.554.22B3.94B397.10M370.23M+3.40%+3.20%+13.33%+24.47%+11.31%-6.26%+4.22%--3.25%180.17295.282.78%Auto Parts
000733China Zhenhua
45.49-0.70-1.52%22.99M1.06B46.2146.1946.6145.3525.21B25.19B554.17M553.77M+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%Military Electronics II
002967GRG Metrology & Test Group
17.15-0.29-1.66%5.01M86.45M17.3417.4417.4217.0910.00B9.28B583.25M541.01M+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%Professional Services
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.86-0.43-1.70%4.53M112.82M25.0925.2925.1824.698.25B5.15B331.85M207.28M+2.98%+5.43%+1.43%+42.38%+6.28%-32.04%-27.65%1.29%2.18%Loss37.951.94%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
17.43-0.33-1.86%2.89M50.72M17.7517.7617.9117.313.73B3.73B214.24M214.24M+0.52%-5.07%+26.58%+88.03%+67.92%-10.57%-2.68%0.63%1.35%47.3634.183.38%Special Steel II
600850CETC Digital Technology
24.09-0.46-1.87%10.00M242.18M24.3724.5524.5624.0616.44B14.69B682.42M609.90M-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%IT Service Ⅱ
001316Lubair Aviation Technology
31.15-0.61-1.92%825.36K25.91M31.7531.7631.7531.072.57B847.51M82.46M27.21M+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%Refining and Trade
688510Wuxi Hyatech
17.65-0.35-1.94%3.25M57.35M17.9718.0018.0017.454.56B4.56B258.38M258.38M+2.86%+3.04%+4.75%+26.70%-5.82%+1.20%+1.32%1.13%1.26%40.2150.573.06%Aeronautical Equipment II
002046Sinomach Precision Industry Group
15.27-0.31-1.99%26.55M412.26M15.4515.5815.9515.198.08B8.03B528.96M525.85M-7.85%+13.11%+32.90%+66.34%+42.98%+28.21%+34.54%1.31%5.05%36.3631.234.88%General Equipment
000901Aerospace Hi-Tech Holding Group
12.25-0.25-2.00%27.15M335.18M12.4112.5012.5212.259.78B9.78B798.20M798.19M-0.49%+2.68%-2.78%+32.43%+31.72%+20.10%+31.44%--3.40%LossLoss2.16%Auto Parts
300447Nanjing Quanxin Cable Technology
14.69-0.30-2.00%6.37M94.81M14.9114.9915.0914.684.59B2.96B312.31M201.33M+0.20%+3.09%+3.82%+37.55%+9.38%-3.00%+1.77%0.45%3.17%69.9534.322.74%Military Electronics II
688231Jiangsu Longda Superalloy
15.52-0.32-2.02%1.22M19.07M15.7415.8415.7415.503.83B1.96B246.86M126.45M+0.42%+2.55%+1.87%+35.85%+1.39%-32.25%-28.57%1.87%0.97%108.5369.291.52%New Metal Materials
603601Chongqing Zaisheng Technology
3.82-0.08-2.05%22.97M88.24M3.903.903.923.803.90B3.90B1.02B1.02B-1.04%+7.91%+12.68%+44.15%+35.46%-14.16%-9.26%2.36%2.25%347.27103.243.08%Glass Fibreglass

News