Big Plane

Watchlist
  • 1004.159
  • -2.220-0.22%
Trading Jan 10 14:05 CST
1021.492High1000.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%15.74M133.89M8.157.898.688.095.25B5.23B604.27M602.03M+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.61%377.3999.777.48%Aeronautical Equipment II
600378Haohua Chemical Science& Technology Corp.,
30.922.15+7.47%5.28M161.12M28.7828.7731.3028.6534.28B28.16B1.11B910.65M+9.84%+4.85%+0.19%+10.78%+13.93%+5.55%+6.95%1.12%0.58%48.6238.089.21%Chemicals
002149Western Metal Materials
18.341.19+6.94%29.04M537.99M17.3817.1518.8717.208.95B8.95B488.21M488.14M+16.30%+4.44%+14.34%+26.22%+40.86%+19.01%+3.62%1.36%5.95%48.7845.629.74%Small Metal
000534Wedge Industrial
13.760.78+6.01%18.01M246.13M12.9112.9814.0212.887.02B6.87B510.12M499.54M+8.18%+8.09%+6.50%+35.97%+44.56%+9.31%+6.92%0.87%3.61%36.4039.778.78%Biologics
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.120.52+5.42%23.17M235.48M9.609.6010.569.514.04B4.04B399.55M399.55M+8.12%+0.80%-6.56%+10.24%+27.30%-9.91%+2.43%1.25%5.80%24.1024.0410.94%General Equipment
600316Jiangxi Hongdu Aviation Industry
31.541.18+3.89%26.73M841.94M30.4030.3632.3630.4022.62B22.62B717.11M717.11M+11.13%+2.84%-10.98%+19.02%+105.20%+49.94%-1.81%0.05%3.73%595.09700.896.46%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
9.830.26+2.72%15.02M149.99M9.509.5710.359.503.90B3.64B397.10M370.23M+0.82%-8.39%-8.90%+13.64%+22.26%-1.99%-9.40%--4.06%166.61273.068.88%Auto Parts
002520Zhejiang RIFA Precision Machinery
6.060.16+2.71%60.35M362.98M5.855.906.165.814.55B3.89B750.25M642.44M+12.01%+1.68%-14.65%+29.49%+59.47%-7.06%+5.39%--9.39%LossLoss5.93%General Equipment
603859Nancal Technology
31.620.83+2.70%17.78M562.50M30.1530.7932.5030.157.74B7.74B244.70M244.70M+15.65%+2.00%-12.60%+77.14%+82.04%+27.51%+5.75%0.22%7.27%45.0435.257.63%IT Service Ⅱ
600862Avic Aviation High-Technology
24.880.53+2.18%10.23M252.56M24.1824.3525.0724.1134.66B34.66B1.39B1.39B+5.87%-0.56%-0.48%+15.03%+33.40%+14.30%-1.50%0.90%0.74%31.5333.623.94%Aeronautical Equipment II
300354DongHua Testing Technology
35.960.76+2.16%5.93M216.83M35.0835.2037.4935.004.97B2.92B138.32M81.20M+8.31%-5.12%-16.14%+9.73%+7.86%-27.17%+3.36%0.36%7.30%47.6356.727.07%General Equipment
688186Zhangjiagang Guangda Special Material
16.520.27+1.66%2.43M39.75M16.1316.2516.7516.023.54B3.54B214.24M214.24M+4.23%+0.55%-6.98%+31.63%+81.34%-7.81%+7.62%0.67%1.13%44.8932.394.49%Special Steel II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.500.33+1.56%3.80M82.76M21.3821.1722.4021.087.13B4.46B331.85M207.28M+1.37%-8.59%-14.99%-1.01%+14.36%-36.35%-8.51%1.49%1.83%Loss32.826.24%Aeronautical Equipment II
300699Weihai Guangwei Composites
32.320.48+1.51%17.59M576.38M31.8331.8433.4831.5626.87B26.55B831.35M821.44M-0.52%-13.21%-8.10%+0.56%+17.27%+23.29%-6.72%1.55%2.14%30.9930.786.03%Aeronautical Equipment II
002179Jonhon Optronic Technology
37.970.56+1.50%13.20M500.51M37.3037.4138.5837.2080.48B79.01B2.12B2.08B+2.79%-3.19%-5.48%-11.41%+6.03%+0.26%-3.38%1.58%0.64%27.2024.113.69%Military Electronics II
002046Sinomach Precision Industry Group
12.500.16+1.30%21.03M266.15M12.3512.3413.0412.316.61B6.57B528.96M525.85M-0.40%-15.08%-19.77%+12.51%+30.62%+11.81%-10.71%1.60%4.00%29.7625.565.92%General Equipment
688563Baimtec Material
54.750.66+1.22%930.74K51.05M54.0954.0955.4753.5124.64B6.31B450.00M115.19M+4.29%-0.53%-8.89%+7.44%+8.16%-9.47%-1.95%0.96%0.81%48.3742.773.62%Aeronautical Equipment II
688122Western Superconducting Technologies
41.400.49+1.20%5.09M211.94M40.8840.9142.4040.8026.90B26.90B649.66M649.66M-0.24%-4.45%-10.00%-10.87%+20.07%-20.43%-3.32%1.69%0.78%34.7635.753.91%Aeronautical Equipment II
002984Qingdao Sentury Tire
24.080.25+1.05%8.18M195.88M23.8223.8324.1923.6224.93B16.98B1.04B704.99M+2.77%-3.29%-5.31%-2.75%+6.22%+20.08%-2.35%2.09%1.16%11.8718.212.39%Auto Parts
688305Kede Numerical Control
63.670.57+0.90%605.01K38.51M62.9963.1064.3362.626.51B6.48B102.24M101.70M+0.90%-9.21%-12.30%-6.49%+5.61%-15.67%-6.60%0.39%0.60%59.4563.802.71%General Equipment
688326Beijing Jingwei Hirain Technologies
72.960.51+0.70%1.12M83.64M74.0072.4575.8672.308.75B5.81B119.98M79.59M+0.29%-18.02%-23.05%-6.26%-1.66%-36.61%-13.25%--1.41%LossLoss4.91%Software Development
002296Henan Splendor Science & Technology
9.110.06+0.66%16.83M154.47M9.059.059.408.923.55B3.16B389.58M347.42M+2.59%-8.35%-21.87%+5.20%+7.81%+13.31%-7.14%1.10%4.85%18.9021.595.30%Communications Equipment
002967GRG Metrology & Test Group
15.760.06+0.38%3.39M53.78M15.7015.7016.0415.639.19B8.53B583.25M541.01M+3.41%-6.74%-8.37%+6.78%+26.49%+9.22%-2.47%2.54%0.63%35.9846.082.61%Professional Services
600850CETC Digital Technology
20.930.05+0.24%6.39M134.23M20.8320.8821.2520.6214.35B12.83B685.62M613.10M-0.48%-11.31%-14.75%-3.37%+20.50%+0.05%-12.43%2.15%1.04%27.5428.873.02%IT Service Ⅱ
002553Jiangsu NanFang Precision
13.050.03+0.23%18.28M241.00M12.8213.0213.4012.824.54B3.27B348.00M250.80M+8.66%-3.40%-16.35%+38.68%+47.79%+11.25%+1.48%1.53%7.29%67.27167.314.46%Auto Parts
600523Guizhou Guihang Automotive Components
11.430.01+0.09%3.26M37.40M11.4311.4211.5911.304.62B4.62B404.31M404.04M+3.44%-5.46%-12.01%-6.16%+17.11%-15.01%-4.11%1.07%0.81%27.2128.152.54%Auto Parts
000768Avic Xi’An Aircraft Industry Group
26.720.02+0.07%16.59M445.89M26.4926.7027.1826.4974.33B73.98B2.78B2.77B+5.32%+2.45%-2.48%-5.11%+8.00%+20.80%-5.38%0.37%0.60%74.2286.192.58%Aeronautical Equipment II
600893AECC Aviation Power
38.920.02+0.05%9.61M376.83M38.9538.9039.7838.72103.74B103.73B2.67B2.67B-0.71%-4.82%-5.60%-4.79%+3.84%+6.11%-6.10%0.41%0.36%92.8973.022.73%Aeronautical Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.420.000.00%17.24M147.20M8.388.428.788.3812.70B12.62B1.51B1.50B+4.21%-6.34%-11.83%+36.21%+34.04%+17.52%+2.68%2.61%1.15%63.3123.994.75%Industrial Metals
002111Weihai Guangtai Airport Equipment
10.07-0.01-0.10%3.89M39.35M10.0710.0810.2210.015.36B4.82B532.00M478.20M0.00%-9.28%-13.93%-8.62%-5.99%+13.60%-8.62%1.49%0.81%28.7742.672.08%Aeronautical Equipment II

News