Big Plane

Watchlist
  • 992.538
  • -13.841-1.38%
Market Closed Jan 10 15:00 CST
1021.492High992.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%17.39M148.22M8.157.898.688.095.25B5.23B604.27M602.03M+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%Aeronautical Equipment II
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
000534Wedge Industrial
13.620.64+4.93%20.81M284.45M12.9112.9814.0212.886.95B6.80B510.12M499.54M+7.08%+6.99%+5.42%+34.58%+43.09%+8.20%+5.83%0.88%4.17%36.0339.368.78%Biologics
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%26.59M269.79M9.609.6010.569.513.98B3.98B399.55M399.55M+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%General Equipment
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
9.670.10+1.04%16.97M168.96M9.509.5710.359.503.84B3.58B397.10M370.23M-0.82%-9.88%-10.38%+11.79%+20.27%-3.59%-10.88%--4.58%163.90268.618.88%Auto Parts
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%4.29M93.41M21.3821.1722.4021.087.07B4.41B331.85M207.28M+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%Loss32.506.24%Aeronautical Equipment II
688122Western Superconducting Technologies
41.120.21+0.51%6.40M265.95M40.8840.9142.4040.8026.71B26.71B649.66M649.66M-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%Aeronautical Equipment II
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%76.43M458.87M5.855.906.165.814.43B3.80B750.25M642.44M+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%LossLoss5.93%General Equipment
002984Qingdao Sentury Tire
23.870.04+0.17%10.07M241.33M23.8223.8324.1923.6224.72B16.83B1.04B704.99M+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%Auto Parts
300354DongHua Testing Technology
35.250.05+0.14%6.56M239.49M35.0835.2037.4935.004.88B2.86B138.32M81.20M+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%General Equipment
688563Baimtec Material
54.160.07+0.13%1.09M59.81M54.0954.0955.4753.5124.37B6.24B450.00M115.19M+3.16%-1.60%-9.87%+6.28%+6.99%-10.44%-3.01%0.97%0.95%47.8442.313.62%Aeronautical Equipment II
603859Nancal Technology
30.820.03+0.10%20.48M646.49M30.1530.7932.5030.157.54B7.54B244.70M244.70M+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT Service Ⅱ
300699Weihai Guangwei Composites
31.81-0.03-0.09%20.69M675.42M31.8331.8433.4831.5626.45B26.13B831.35M821.44M-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%Aeronautical Equipment II
002046Sinomach Precision Industry Group
12.32-0.02-0.16%25.36M319.85M12.3512.3413.0412.306.52B6.48B528.96M525.85M-1.83%-16.30%-20.92%+10.89%+28.74%+10.20%-12.00%1.62%4.82%29.3325.196.00%General Equipment
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%2.96M48.50M16.1316.2516.7516.023.47B3.47B214.24M214.24M+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%Special Steel II
000768Avic Xi’An Aircraft Industry Group
26.56-0.14-0.52%21.49M576.19M26.4926.7027.1826.4873.88B73.54B2.78B2.77B+4.69%+1.84%-3.07%-5.68%+7.36%+20.07%-5.95%0.38%0.78%73.7885.682.62%Aeronautical Equipment II
688305Kede Numerical Control
62.71-0.39-0.62%800.74K50.85M62.9963.1064.3362.626.41B6.38B102.24M101.70M-0.62%-10.58%-13.62%-7.90%+4.01%-16.94%-8.01%0.40%0.79%58.5562.842.71%General Equipment
688326Beijing Jingwei Hirain Technologies
71.96-0.49-0.68%1.37M101.37M74.0072.4575.8671.828.63B5.73B119.98M79.59M-1.09%-19.15%-24.10%-7.54%-3.01%-37.48%-14.44%--1.72%LossLoss5.58%Software Development
600760AVIC Shenyang Aircraft
47.15-0.34-0.72%17.47M831.04M46.8547.4948.4846.85129.93B129.41B2.76B2.74B+1.75%-4.94%-6.65%+3.29%+16.33%+13.04%-7.04%0.85%0.64%52.8043.223.43%Aeronautical Equipment II
002967GRG Metrology & Test Group
15.58-0.12-0.76%4.28M67.75M15.7015.7016.0415.569.09B8.43B583.25M541.01M+2.23%-7.81%-9.42%+5.56%+25.04%+7.97%-3.59%2.57%0.79%35.5745.563.06%Professional Services
600893AECC Aviation Power
38.58-0.32-0.82%11.10M434.43M38.9538.9039.7838.58102.84B102.82B2.67B2.67B-1.58%-5.65%-6.43%-5.63%+2.93%+5.18%-6.92%0.41%0.42%92.0872.383.09%Aeronautical Equipment II
600343Shaanxi Aerospace Power Hi-tech
10.51-0.10-0.94%5.81M61.21M10.5910.6110.6710.406.71B6.71B638.21M638.21M+6.59%+0.48%-8.45%+11.22%+40.51%+7.91%+0.10%--0.91%LossLoss2.55%General Equipment
002296Henan Splendor Science & Technology
8.96-0.09-0.99%20.19M184.74M9.059.059.408.923.49B3.11B389.58M347.42M+0.90%-9.86%-23.16%+3.46%+6.04%+11.44%-8.66%1.12%5.81%18.5921.235.30%Communications Equipment
002111Weihai Guangtai Airport Equipment
9.97-0.11-1.09%6.49M65.51M10.0710.0810.229.975.30B4.77B532.00M478.20M-0.99%-10.18%-14.79%-9.53%-6.92%+12.47%-9.53%1.50%1.36%28.4942.252.48%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.20-0.23-1.13%10.88M222.07M20.2820.4320.7720.1526.57B26.57B1.32B1.32B-0.10%-6.00%-9.78%-5.83%+2.85%+6.46%-9.17%0.82%0.83%35.0136.593.04%Aeronautical Equipment II
600456Baoji Titanium Industry
27.00-0.31-1.14%4.94M135.03M27.3127.3127.6826.9612.90B12.90B477.78M477.78M-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%Small Metal

News