Big Plane

Watchlist
  • 1129.044
  • +11.482+1.03%
Market Closed Dec 12 15:00 CST
1130.859High1114.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
002530JC Finance & Tax Interconnect
13.131.19+9.97%140.23M1.84B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%LossLoss1.34%Special Equipment
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%74.99M713.19M8.948.939.768.9414.15B13.88B1.48B1.45B+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%Industrial Metals
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%31.73M1.15B36.0033.9337.3235.1025.41B25.41B717.11M717.11M+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
50.512.02+4.17%46.28M2.32B48.9948.4950.7248.99139.19B138.64B2.76B2.74B+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
20.990.83+4.12%20.48M426.04M20.2020.1621.1920.105.35B3.77B254.70M179.62M+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%Aeronautical Equipment II
300391Changjiang Pharmaceutical Group
7.170.28+4.06%47.10M337.80M6.876.897.506.852.51B2.51B350.34M350.34M+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%LossLoss9.43%Traditional Chinese Medicine Ii
002540Jiangsu Asia-Pacific Light Alloy Technology
6.680.24+3.73%39.35M259.97M6.506.446.756.428.35B5.80B1.25B867.61M+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%4.54%16.1014.785.12%Industrial Metals
000801Sichuan Jiuzhou Electric
17.510.62+3.67%162.38M2.78B16.8516.8918.3716.3217.91B17.91B1.02B1.02B+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%Black Appliances
300797Ncs Testing Technology
13.380.43+3.32%7.78M102.91M12.9512.9513.5012.955.13B5.02B383.10M375.51M+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%Professional Services
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%58.26M220.57M3.733.723.843.664.26B4.26B1.11B1.11B+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%Real Estate Development
300855Jiangsu Toland Alloy
27.850.80+2.96%16.07M453.81M27.2227.0528.9027.1011.02B8.16B395.53M292.96M+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%New Metal Materials
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%33.11M904.57M26.7026.6327.6426.7076.22B75.86B2.78B2.77B+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
40.101.09+2.79%4.37M176.30M39.4039.0141.2639.075.93B5.88B147.92M146.70M-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%Aeronautical Equipment II
000733China Zhenhua
46.191.24+2.76%15.29M703.94M44.7744.9546.7744.7725.60B25.58B554.17M553.77M+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%Military Electronics II
300775Xi'an Triangle Defense
25.650.64+2.56%18.71M478.05M25.0125.0125.7525.0014.11B13.66B550.24M532.44M+3.26%+4.74%-5.28%+23.50%-14.75%-8.42%-7.46%0.71%3.52%33.5317.333.00%Aeronautical Equipment II
300324Beijing Watertek Information Technology
4.410.11+2.56%169.63M736.97M4.294.304.454.217.62B7.53B1.73B1.71B+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%LossLoss5.58%Computer Equipment
000738AECC Aero-Engine Control
22.390.53+2.42%11.60M257.94M21.9421.8622.4021.8829.45B29.45B1.32B1.32B+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%Aeronautical Equipment II
002413Beijing LeiKe Defense Technology
5.240.12+2.34%70.37M367.68M5.135.125.355.126.90B6.55B1.32B1.25B+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%LossLoss4.49%Military Electronics II
002130Shenzhen Woer Heat-shrinkable Material
20.400.40+2.00%143.20M2.88B20.0120.0020.6619.6025.70B25.48B1.26B1.25B+7.03%+17.92%+9.80%+76.01%+44.78%+183.66%+176.35%0.83%11.46%29.3536.695.30%Other ElectronicsⅡ
600862Avic Aviation High-Technology
25.000.47+1.92%16.70M419.36M24.5324.5325.4824.4934.83B34.83B1.39B1.39B+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%Aeronautical Equipment II
002179Jonhon Optronic Technology
40.170.75+1.90%15.85M634.58M39.4339.4240.3739.4385.15B82.90B2.12B2.06B+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%Military Electronics II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.290.46+1.85%5.15M129.97M24.8024.8325.4224.738.39B5.24B331.85M207.28M+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%Loss38.612.78%Aeronautical Equipment II
600893AECC Aviation Power
41.230.73+1.80%20.27M836.61M40.8040.5041.6540.80109.90B109.88B2.67B2.67B-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
18.800.30+1.62%13.76M258.50M18.4718.5018.9618.434.51B4.50B239.91M239.33M+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%Aeronautical Equipment II
002023Sichuan Haite High-Tech
11.200.17+1.54%21.57M240.01M11.0411.0311.2510.968.30B8.30B740.86M740.86M+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%Aeronautical Equipment II
002296Henan Splendor Science & Technology
11.660.17+1.48%40.16M465.37M11.5011.4911.9011.334.54B4.05B389.58M347.42M+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%Communications Equipment
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.680.46+1.38%9.41M316.52M33.5033.2234.1233.0713.87B7.19B411.84M213.57M+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%Military Electronics II
002049Unigroup Guoxin Microelectronics
66.810.91+1.38%14.89M983.53M65.8965.9066.8565.3856.76B56.75B849.62M849.47M+2.50%+2.88%-6.15%+43.18%+14.31%-6.92%+0.05%1.02%1.75%37.6022.432.23%Semiconductors
300034Gaona Aero Material
16.980.22+1.31%12.93M218.69M16.7516.7617.0016.7313.16B13.01B775.14M766.36M+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%Aeronautical Equipment II

News