Big Plane

Watchlist
  • 1028.240
  • +6.467+0.63%
Market Closed Jan 24 15:00 CST
1028.903High1014.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688333Xi'an Bright Laser Technologies
49.707.20+16.94%18.85M883.00M43.0042.5050.4342.5513.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%General Equipment
002530JC Finance & Tax Interconnect
11.001.00+10.00%174.76M1.83B9.9910.0011.009.998.57B7.65B779.20M695.12M+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%LossLoss10.10%Special Equipment
603928Suzhou Xingye Materials Technology
14.521.32+10.00%3.56M51.62M14.5213.2014.5214.523.81B3.81B262.08M262.08M+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%Plastics
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
85.105.72+7.21%3.12M261.22M75.0079.3889.8475.0010.21B6.77B119.98M79.59M+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%LossLoss18.70%Software Development
688231Jiangsu Longda Superalloy
15.020.86+6.07%5.10M75.50M14.0714.1615.1014.073.71B1.90B246.86M126.45M+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%New Metal Materials
300095Jiangxi Huawu Brake
6.320.25+4.12%9.77M60.75M6.086.076.356.002.65B2.14B420.09M338.73M+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%Special Equipment
600850CETC Digital Technology
22.810.81+3.68%11.48M258.85M21.9622.0022.8821.9615.64B13.98B685.62M613.10M+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT Service Ⅱ
688523Hunan Aerospace Huanyu Communication Technology
18.840.56+3.06%1.52M28.29M18.3518.2818.8818.217.67B1.61B406.88M85.33M+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%Space Equipment II
603085Zhejiang Tenchen Controls
10.700.26+2.49%9.28M98.29M10.5310.4410.7510.384.25B3.96B397.10M370.23M+2.98%+10.65%-0.28%+6.79%+32.26%+7.00%-1.38%--2.51%181.36297.223.54%Auto Parts
688239Guizhou Aviation Technical Development
43.081.03+2.45%4.92M205.85M42.0542.0543.1840.776.37B6.32B147.79M146.70M+6.85%+12.92%+14.88%+4.08%+28.21%+5.41%+15.50%0.49%3.35%38.3634.305.73%Aeronautical Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%12.61M107.85M8.368.418.658.3512.99B12.91B1.51B1.50B-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%Industrial Metals
002130Shenzhen Woer Heat-shrinkable Material
28.370.65+2.34%183.14M5.19B27.6527.7229.0027.6135.74B35.44B1.26B1.25B+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%0.60%14.66%40.8251.035.01%Other ElectronicsⅡ
300447Nanjing Quanxin Cable Technology
12.710.29+2.33%4.09M51.44M12.4212.4212.7412.383.97B2.56B312.31M201.33M-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%Military Electronics II
300324Beijing Watertek Information Technology
3.190.07+2.24%53.52M168.99M3.123.123.213.095.51B5.45B1.73B1.71B-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%LossLoss3.85%Computer Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.250.18+2.23%10.48M85.29M8.058.078.258.024.08B3.40B494.58M412.59M+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%Automation Equipment
603809Chengdu Haoneng Technology
14.010.29+2.11%40.44M559.45M13.4513.7214.2613.338.98B8.98B641.20M641.20M+3.93%+7.44%+12.26%+28.18%+85.56%+91.99%+20.46%0.96%6.31%32.5849.336.78%Auto Parts
601399Sinomach Heavy Equipment Group
2.990.06+2.05%43.52M129.40M2.932.933.022.9221.57B21.57B7.21B7.21B+2.05%+4.91%-3.55%-14.33%+13.69%+6.41%-2.92%--0.60%43.3349.833.41%Special Equipment
300263Longhua Technology Group
7.150.14+2.00%20.87M148.00M7.037.017.166.986.47B5.35B904.45M748.63M+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%General Equipment
300320Jiangyin Haida Rubber And Plastic
9.450.18+1.94%7.46M69.82M9.269.279.469.235.68B4.63B601.23M490.29M+2.38%+7.02%-4.93%-24.22%+28.19%+25.88%-1.56%0.46%1.52%36.4942.002.48%Rubbers
600399Fushun Special Steel
5.410.10+1.88%35.02M188.09M5.315.315.465.2910.67B10.67B1.97B1.97B-3.39%+0.19%-10.87%-22.93%-3.57%-34.85%-6.72%1.04%1.78%26.9229.403.20%Special Steel II
300337Yinbang Clad Material
11.490.21+1.86%20.11M229.46M11.3311.2811.4911.249.44B8.17B821.92M711.38M-0.09%+12.10%-2.05%-39.14%+63.21%+56.11%+3.33%0.17%2.83%89.77147.312.22%Industrial Metals
300354DongHua Testing Technology
41.640.74+1.81%5.77M236.38M39.9140.9041.8139.915.76B3.38B138.32M81.20M+8.32%+18.13%+9.87%+28.68%+28.32%-10.44%+19.69%0.31%7.11%55.1565.684.65%General Equipment
000901Aerospace Hi-Tech Holding Group
10.480.18+1.75%13.62M141.88M10.3010.3010.5010.278.37B8.37B798.20M798.19M+0.67%+4.80%-7.99%-24.28%+17.49%+18.82%-4.47%--1.71%LossLoss2.23%Auto Parts
688510Wuxi Hyatech
15.940.26+1.66%2.33M36.88M15.7015.6815.9915.504.12B4.12B258.38M258.38M+3.78%+7.05%-4.55%-5.79%+0.19%-4.03%-8.50%1.25%0.90%36.3145.673.13%Aeronautical Equipment II
301232Finework
24.580.40+1.65%1.35M32.96M24.0824.1824.9123.801.85B1.10B75.16M44.67M+1.28%+6.87%-4.54%-16.82%-8.69%-26.42%-0.49%0.58%3.03%Loss32.864.59%Wind Power Equipment
600973Baosheng Science And Technology Innovation
4.980.08+1.63%107.57M535.95M4.864.905.094.766.83B6.83B1.37B1.37B+5.96%+10.18%-12.94%+19.14%+47.34%+7.33%-20.95%--7.84%Loss216.526.74%Power Grid Equipment
688563Baimtec Material
55.000.87+1.61%923.21K50.71M54.7054.1355.4953.8624.75B6.34B450.00M115.19M+0.26%+1.55%-0.07%-7.30%+10.33%+0.05%-1.50%0.95%0.80%48.5942.973.01%Aeronautical Equipment II
600839Sichuan Changhong Electric
8.990.14+1.58%183.64M1.65B8.858.859.138.8041.50B41.49B4.62B4.61B-0.11%+5.52%-18.64%-45.45%+111.53%+87.68%-6.84%0.56%3.98%74.9260.343.73%Black Appliances
002046Sinomach Precision Industry Group
13.530.20+1.50%22.30M298.24M13.1813.3313.6013.057.15B7.11B528.76M525.85M+4.72%+9.82%-8.08%+18.48%+30.98%+27.64%-3.36%1.48%4.24%32.1427.674.13%General Equipment

News