Big Plane

Watchlist
  • 1074.096
  • -12.251-1.13%
Trading Dec 23 10:44 CST
1085.841High1070.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002046Sinomach Precision Industry Group
14.610.55+3.91%32.66M472.15M14.2614.0614.9713.937.73B7.68B528.96M525.85M+0.83%-8.00%+13.08%+57.78%+47.13%+25.30%+28.72%1.37%6.21%34.7929.887.40%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
25.750.79+3.17%126.14M3.29B25.5024.9626.8025.3832.44B32.17B1.26B1.25B+13.59%+35.67%+49.88%+132.82%+100.55%+257.55%+248.83%0.66%10.10%37.0546.315.69%Other ElectronicsⅡ
300263Longhua Technology Group
8.050.21+2.68%26.26M208.87M7.887.848.137.837.28B6.03B904.35M748.53M+7.48%+6.91%+8.20%+48.52%+45.57%+14.50%+14.83%0.37%3.51%70.0057.503.83%General Equipment
600219Shandong Nanshan Aluminium
3.910.06+1.56%54.70M212.02M3.873.853.913.8545.41B45.41B11.61B11.61B-1.01%-2.74%-0.51%+5.68%+7.71%+49.23%+42.69%5.12%0.47%9.4213.081.56%Industrial Metals
002149Western Metal Materials
18.380.27+1.49%7.17M130.18M18.2018.1118.4817.938.97B8.97B488.21M488.14M+17.90%+17.75%+11.80%+46.10%+33.97%+26.32%+18.81%1.36%1.47%48.8845.723.04%Small Metal
603085Zhejiang Tenchen Controls
10.480.09+0.87%8.15M85.46M10.3910.3910.6710.274.16B3.88B397.10M370.23M+0.96%+1.16%+12.33%+35.93%+18.69%-0.95%+2.75%--2.20%177.63291.113.85%Auto Parts
300320Jiangyin Haida Rubber And Plastic
10.250.08+0.79%8.45M87.09M10.2210.1710.5110.146.16B5.03B601.23M490.29M-2.47%-7.91%-0.58%+27.30%+24.97%+33.00%+32.48%0.42%1.72%39.5845.563.64%Rubbers
600115China Eastern Airlines Corporation
4.060.03+0.74%32.31M131.47M4.054.034.114.0390.50B69.48B22.29B17.11B-1.69%-6.02%+1.75%+16.67%+2.01%-0.98%+4.64%--0.19%LossLoss1.99%Aeronautical Airports
002049Unigroup Guoxin Microelectronics
69.350.46+0.67%20.85M1.46B68.7468.8970.8868.7458.92B58.91B849.62M849.47M+6.10%+6.40%+8.85%+51.19%+34.22%+2.63%+3.86%0.98%2.46%39.0323.283.11%Semiconductors
600118China Spacesat
29.530.19+0.65%10.69M314.23M29.3029.3429.8129.0034.92B34.92B1.18B1.18B-4.28%+3.76%+12.07%+40.95%+34.59%+13.66%+14.55%0.14%0.90%Loss222.032.76%Space Equipment II
002171Anhui Truchum Advanced Materials and Technology
9.110.05+0.55%12.94M118.09M9.069.069.278.9813.50B13.24B1.48B1.45B+0.66%+2.94%+13.31%+64.69%+41.42%+24.20%+25.40%2.41%0.89%67.4825.523.20%Industrial Metals
601163Triangle Tyre
15.210.06+0.40%1.62M24.54M15.1315.1515.2715.1012.17B12.17B800.00M800.00M-1.04%-2.87%+1.94%+13.76%+4.75%+8.18%+10.70%4.40%0.20%9.958.721.12%Auto Parts
002984Qingdao Sentury Tire
24.660.02+0.08%3.96M98.00M24.5224.6424.9924.5225.39B17.24B1.03B699.25M-0.08%-1.48%-0.04%+7.59%+3.66%+23.06%+22.53%2.04%0.57%12.0818.561.91%Auto Parts
600862Avic Aviation High-Technology
24.01-0.05-0.21%3.62M87.35M24.0824.0624.3723.9533.45B33.45B1.39B1.39B+3.18%-0.99%+2.96%+36.89%+31.15%+9.95%+9.50%0.93%0.26%30.4332.451.75%Aeronautical Equipment II
600378Haohua Chemical Science& Technology Corp.,
28.59-0.06-0.21%1.40M40.23M28.7128.6529.0528.4731.69B26.04B1.11B910.65M-3.41%-5.17%-6.99%+12.21%-3.70%-5.34%-5.12%1.21%0.15%44.9535.212.02%Chemicals
605222Shanghai QiFan Cable
15.77-0.04-0.25%779.72K12.26M15.7915.8115.8715.636.59B6.51B418.14M412.90M-3.72%-5.29%-1.62%+8.83%+4.78%-14.57%-17.52%1.01%0.19%28.8815.581.52%Power Grid Equipment
600372AVIC Airborne Systems
12.24-0.05-0.41%8.34M102.10M12.2712.2912.3212.1959.23B58.22B4.84B4.76B+0.33%-2.24%-0.97%+15.58%+6.25%-4.92%-6.24%1.03%0.18%41.2131.381.06%Aeronautical Equipment II
301233Chengdu Shengbang Seals
48.46-0.24-0.49%593.10K28.75M49.0148.7049.2047.852.49B904.68M51.47M18.67M-1.30%-7.32%+12.41%+45.74%+30.97%+13.72%+10.18%0.91%3.18%29.6438.952.77%Auto Parts
600038AVICOPTER PLC
38.25-0.20-0.52%1.46M55.81M38.4538.4538.4638.0231.36B22.55B819.89M589.48M-0.88%-3.48%-4.23%+10.14%-4.38%+1.92%-0.21%0.52%0.25%108.0570.831.14%Aeronautical Equipment II
688510Wuxi Hyatech
16.85-0.09-0.53%968.38K16.29M16.9016.9417.0016.714.35B4.35B258.38M258.38M-2.43%-3.77%+1.02%+28.63%-2.60%-2.21%-3.27%1.19%0.38%38.3848.281.71%Aeronautical Equipment II
300775Xi'an Triangle Defense
24.19-0.15-0.62%3.35M80.77M24.3424.3424.3923.9913.31B12.88B550.24M532.44M-2.26%-2.38%-1.18%+21.31%-15.77%-11.68%-12.73%0.75%0.63%31.6216.341.64%Aeronautical Equipment II
600456Baoji Titanium Industry
29.98-0.19-0.63%2.35M70.34M30.1730.1730.2229.7114.32B14.32B477.78M477.78M+4.24%+1.97%+2.11%+16.79%+21.23%-7.87%-3.41%1.17%0.49%28.0226.321.69%Small Metal
000801Sichuan Jiuzhou Electric
15.18-0.10-0.65%21.11M321.39M15.2915.2815.4915.0115.53B15.53B1.02B1.02B-14.96%-2.69%-29.16%+84.67%+55.06%+86.49%+99.74%0.66%2.06%86.7477.453.14%Black Appliances
000738AECC Aero-Engine Control
21.65-0.15-0.69%3.33M72.42M21.7921.8021.9821.5628.47B28.47B1.32B1.32B+0.60%+0.28%+3.39%+20.81%+12.39%+12.33%+9.71%0.77%0.25%37.5239.221.93%Aeronautical Equipment II
002179Jonhon Optronic Technology
38.83-0.27-0.69%4.04M158.03M39.0039.1039.4538.7882.31B80.13B2.12B2.06B+1.78%-2.68%-1.42%+5.32%+5.20%+5.69%+1.12%1.55%0.20%27.8224.651.71%Military Electronics II
300855Jiangsu Toland Alloy
25.55-0.18-0.70%1.97M50.39M26.0025.7326.2025.2510.11B7.49B395.53M292.96M-5.34%-0.58%+10.18%+32.93%+0.91%-13.18%-14.26%1.57%0.67%30.8230.603.69%New Metal Materials
600850CETC Digital Technology
23.97-0.17-0.70%4.62M111.60M24.2024.1424.4323.8816.36B14.62B682.42M609.90M+2.26%+0.42%+3.05%+35.42%+33.17%+2.35%+12.54%1.88%0.76%31.3732.932.28%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
94.10-0.73-0.77%489.98K46.17M95.1094.8396.0293.0011.29B7.49B119.98M79.59M+5.94%+2.12%+3.58%+45.89%+62.52%-29.15%-18.91%--0.62%LossLoss3.19%Software Development
688231Jiangsu Longda Superalloy
14.93-0.12-0.80%413.34K6.14M15.0515.0515.2214.763.69B1.89B246.86M126.45M-3.30%-2.55%+0.24%+32.54%+8.68%-33.37%-31.29%1.94%0.33%104.4166.653.06%New Metal Materials
600391Aecc Aero Science And Technology
18.40-0.15-0.81%2.04M37.42M18.4318.5518.5518.236.07B6.07B330.13M330.13M-0.27%-1.81%-0.54%+20.58%+24.66%-3.26%-3.77%--0.62%88.89126.031.73%Aeronautical Equipment II

News