Big Plane

Watchlist
  • 960.912
  • +86.401+9.88%
Market Closed Sep 30 15:00 CST
963.694High897.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300391Changjiang Pharmaceutical Group
5.030.84+20.05%52.19M249.37M4.444.195.034.441.76B1.76B350.34M350.34M+38.57%+20.91%+45.80%+30.65%+1.41%-21.41%-35.01%--14.90%LossLoss14.08%Traditional Chinese Medicine Ii
688326Beijing Jingwei Hirain Technologies
85.6614.28+20.01%3.40M276.27M78.6071.3885.6675.6810.28B6.81B119.99M79.48M+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%--4.28%LossLoss13.98%Software Development
300337Yinbang Clad Material
10.921.82+20.00%115.92M1.19B9.509.1010.929.388.98B7.77B821.92M711.38M+42.19%+42.56%+25.23%+48.17%+36.33%+78.72%+35.32%0.18%16.30%78.00140.0016.92%Industrial Metals
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%21.22M615.64M27.3325.8130.9726.7412.75B6.61B411.84M213.57M+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%Military Electronics II
300217Zhenjiang Dongfang Electric Heating Technology
5.340.88+19.73%139.71M684.84M4.624.465.354.517.89B6.55B1.48B1.23B+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%1.27%11.39%11.8912.2818.83%Home Appliance Parts Ⅱ
300855Jiangsu Toland Alloy
26.504.20+18.83%10.96M274.10M24.8822.3026.5123.2810.48B7.76B395.53M292.96M+37.16%+28.52%+16.33%+5.87%+12.72%-19.43%-11.37%1.13%3.74%30.5731.7414.48%New Metal Materials
688122Western Superconducting Technologies
46.427.19+18.33%19.45M850.99M41.1839.2346.5041.0030.16B30.16B649.66M649.66M+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
12.691.95+18.16%12.61M153.16M11.4910.7412.7711.402.72B2.72B214.24M214.24M+38.99%+37.04%+42.11%+34.14%-10.25%-39.02%-29.34%0.47%5.88%40.9424.8812.76%Special Steel II
300045Hwa Create Corporation
21.593.31+18.11%85.31M1.75B19.2418.2821.9019.1614.31B10.49B662.68M485.89M+33.44%+36.04%+33.93%+26.70%-10.12%-20.57%-11.26%--17.56%440.61799.6314.99%Military Electronics II
688333Xi'an Bright Laser Technologies
52.217.86+17.72%13.02M657.74M48.5044.3553.2247.0014.19B14.19B271.77M271.77M+35.61%+24.43%+13.48%+10.68%-5.70%-37.59%-36.85%0.20%4.79%66.94100.2114.03%General Equipment
300696Chengdu ALD Aviation Manufacturing Corporation
17.142.58+17.72%26.25M419.10M15.5014.5617.3514.715.02B3.20B293.15M186.43M+44.76%+42.60%+39.12%+11.88%+22.43%-18.57%-0.98%0.58%14.08%Loss72.9418.13%Aeronautical Equipment II
300324Beijing Watertek Information Technology
3.130.47+17.67%227.05M671.30M2.812.663.142.745.41B5.35B1.73B1.71B+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%--13.29%LossLoss15.04%Computer Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
7.601.14+17.65%63.37M463.77M6.996.467.746.893.76B3.14B494.58M412.59M+43.94%+47.00%+43.80%+48.00%+12.01%-0.20%-2.75%0.33%15.36%89.4166.0913.16%Automation Equipment
300722Jiangxi Xinyu Guoke Technology
25.413.79+17.53%20.53M490.03M23.0021.6225.6922.357.03B7.03B276.76M276.76M+33.04%+33.95%+35.88%+39.85%+34.98%+14.72%+17.14%0.52%7.42%88.5492.7415.45%Space Equipment II
300775Xi'an Triangle Defense
28.504.24+17.48%39.81M1.06B25.3824.2628.7724.8015.68B15.17B550.24M532.44M+42.93%+39.50%+29.49%-1.38%+22.96%-6.80%+2.82%0.64%7.48%22.8919.2616.36%Aeronautical Equipment II
300159Xinjiang Machinery Research Institute
2.970.43+16.93%213.42M598.24M2.682.543.022.584.45B4.37B1.50B1.47B+33.78%+34.39%+36.87%+53.09%+38.14%+4.21%+14.23%--14.50%LossLoss17.32%Special Equipment
300719Beijing Andawell Science& Technology
19.072.61+15.86%36.96M658.70M17.1316.4619.2616.474.86B3.43B254.70M179.62M+33.54%+32.34%+29.29%+20.24%+42.53%+57.08%+45.24%1.05%20.58%36.9642.7616.95%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
36.604.95+15.64%7.14M248.42M33.0631.6536.9832.665.41B5.21B147.92M142.35M+35.41%+31.04%+31.65%+16.93%+12.93%-41.49%-23.04%0.57%5.01%31.2629.1613.65%Aeronautical Equipment II
300900Guanglian Aviation Industry
19.802.63+15.32%22.53M422.92M17.8017.1719.9617.515.87B4.31B296.63M217.75M+34.15%+32.71%+33.15%+16.40%+0.73%+9.01%+12.69%0.36%10.35%63.4656.0914.27%Aeronautical Equipment II
301306Xi'An Xice Testing Technology
38.705.08+15.11%7.10M260.33M34.9433.6239.1034.023.27B1.52B84.40M39.28M+32.90%+28.02%+27.14%+12.50%+6.03%+8.83%-2.25%--18.07%LossLoss15.11%Military Electronics II
688295Zhongfu Shenying Carbon Fiber
22.352.89+14.85%6.28M134.62M20.5019.4622.6020.2820.12B3.23B900.00M144.65M+34.96%+33.43%+28.23%+13.86%-22.70%-26.37%-26.00%0.47%4.34%165.5663.3111.92%Chemical Fiber
300034Gaona Aero Material
17.212.18+14.50%48.33M797.08M15.6115.0317.4715.4513.34B13.19B775.14M766.39M+33.41%+28.53%+24.80%+15.77%+12.81%-31.31%-14.91%0.72%6.31%38.6741.7713.44%Aeronautical Equipment II
688562Beijing Shenzhou Aerospace Software Technology
16.332.03+14.20%9.19M144.16M15.4514.3016.4614.806.53B2.76B400.00M169.02M+30.12%+28.79%+25.42%+17.61%-2.94%-34.01%-31.83%0.28%5.44%Loss111.8511.61%IT Service Ⅱ
300447Nanjing Quanxin Cable Technology
13.631.68+14.06%13.41M175.42M12.5011.9513.8512.304.26B2.74B312.31M201.33M+28.10%+27.98%+24.47%+18.94%+9.80%-14.73%-5.57%0.48%6.66%53.8731.8512.97%Military Electronics II
300095Jiangxi Huawu Brake
7.000.86+14.01%16.87M112.60M6.386.147.086.262.94B2.35B420.09M335.89M+29.15%+25.90%+27.04%+33.84%+0.67%-15.70%-13.94%1.43%5.02%107.6948.6113.36%Special Equipment
688231Jiangsu Longda Superalloy
14.841.82+13.98%5.43M77.00M13.8013.0215.0013.303.66B1.88B246.86M126.45M+29.83%+27.16%+23.77%+11.92%-11.42%-38.96%-32.22%0.81%4.30%83.8466.2513.06%New Metal Materials
300424Guangzhou Hangxin Aviation Technology
14.821.80+13.82%39.21M546.52M13.5213.0214.9913.003.56B3.55B239.91M239.33M+33.03%+31.50%+29.66%+28.87%+23.81%+14.97%+13.22%0.07%16.38%96.23148.2015.28%Aeronautical Equipment II
301232Finework
28.013.35+13.58%5.37M143.84M25.9224.6628.5625.022.11B1.23B75.16M43.76M+27.78%+22.26%+19.45%+18.29%-11.92%-28.07%-18.80%0.51%12.27%Loss37.4514.36%Wind Power Equipment
300797Ncs Testing Technology
12.761.52+13.52%26.31M315.24M11.6511.2412.9011.204.89B4.79B383.10M375.51M+29.81%+35.89%+43.37%+48.03%+14.13%-11.39%+0.24%0.78%7.01%37.4238.9015.13%Professional Services
688305Kede Numerical Control
74.398.73+13.30%2.73M195.36M68.0565.6675.6868.027.57B6.93B101.70M93.18M+29.08%+28.06%+25.40%+23.12%-2.87%-2.57%-2.38%0.34%2.93%73.5874.1711.67%General Equipment

News