Big Plane

Watchlist
  • 830.308
  • +8.131+0.99%
Trading Jul 19 13:15 CST
833.966High818.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301306Xi'An Xice Testing Technology
34.632.65+8.29%6.90M238.38M31.7831.9836.9331.372.92B1.36B84.40M39.28M+4.59%+2.12%-13.94%+18.68%+1.73%-12.48%-12.53%--17.57%LossLoss17.39%Military Electronics II
002049Unigroup Guoxin Microelectronics
54.052.04+3.92%22.18M1.19B51.7652.0154.9051.6145.92B45.91B849.62M849.47M+4.61%+8.69%-4.55%-9.00%-4.23%-42.00%-19.06%1.26%2.61%20.3718.146.33%Semiconductors
600765Avic Heavy Machinery
19.170.71+3.85%21.20M398.18M18.4518.4619.1918.1528.40B28.15B1.48B1.47B+5.21%+2.40%-2.74%+11.25%+32.29%-26.36%+1.75%1.40%1.44%20.5921.375.63%Aeronautical Equipment II
002296Henan Splendor Science & Technology
8.460.28+3.42%14.33M119.63M8.168.188.548.043.30B2.94B389.58M347.42M-2.42%-12.42%-14.97%-2.76%+10.16%+2.67%+3.80%1.18%4.13%14.8920.056.11%Communications Equipment
000738AECC Aero-Engine Control
20.580.64+3.21%8.64M176.22M19.8919.9420.7619.8027.07B27.07B1.32B1.32B+4.89%+4.79%+3.34%+8.81%+23.87%-13.22%+4.29%0.81%0.66%36.4237.284.81%Aeronautical Equipment II
000571Sundiro Holding
3.030.09+3.06%9.70M29.15M2.942.943.082.932.54B2.47B839.13M814.03M+6.32%+3.41%+1.34%+7.45%+6.69%+14.77%+2.36%--1.19%LossLoss5.10%Coal Mining
300354DongHua Testing Technology
33.480.98+3.02%1.27M42.05M32.4932.5033.6132.104.63B2.72B138.32M81.20M+0.57%+4.89%+0.56%-13.34%-23.53%-23.16%-32.42%0.38%1.56%44.1752.814.65%General Equipment
301232Finework
22.380.59+2.71%552.00K12.28M21.9921.7922.5821.751.68B979.29M75.16M43.76M-3.53%-4.60%-17.26%-16.89%-29.89%-46.70%-35.12%3.19%1.26%155.4229.923.81%Wind Power Equipment
300447Nanjing Quanxin Cable Technology
11.400.28+2.52%2.15M24.35M11.1311.1211.4911.043.56B2.30B312.31M201.33M-1.81%-1.13%-6.33%-11.59%-11.72%-36.50%-21.02%0.58%1.07%34.6526.644.05%Military Electronics II
002553Jiangsu NanFang Precision
8.890.21+2.42%4.52M40.13M8.708.689.008.623.09B2.11B348.00M237.75M-2.52%+0.91%-4.00%-10.29%-17.61%-37.75%-26.53%1.12%1.90%77.98113.974.38%Auto Parts
600862Avic Aviation High-Technology
19.500.46+2.42%11.55M222.99M18.9519.0419.6018.8327.16B27.16B1.39B1.39B+3.83%+6.21%+0.32%+1.00%+5.48%-20.56%-11.07%1.14%0.83%25.9326.354.04%Aeronautical Equipment II
688231Jiangsu Longda Superalloy
13.210.31+2.40%438.11K5.72M12.7812.9013.2712.783.26B1.62B246.86M122.85M-0.60%-0.23%-12.65%-12.71%-31.28%-53.56%-39.66%0.91%0.36%56.9458.973.80%New Metal Materials
688523Hunan Aerospace Huanyu Communication Technology
16.470.38+2.36%999.60K16.38M16.0616.0916.6816.006.70B1.41B406.88M85.33M+0.73%+0.92%-9.56%-17.37%-25.45%-43.19%-38.13%1.21%1.17%50.3749.914.23%Space Equipment II
600501Aerosun Corporation
11.960.27+2.31%7.80M92.25M11.6611.6912.0611.545.16B5.08B431.33M424.60M-3.94%-15.89%-10.41%+5.93%-2.21%-23.38%-12.57%0.50%1.84%703.5371.624.45%Special Equipment
300797Ncs Testing Technology
8.960.20+2.28%2.57M23.01M8.788.769.168.733.43B3.36B383.18M375.51M-0.99%+1.47%-6.28%-12.84%-23.02%-25.11%-29.62%1.12%0.68%26.8327.324.91%Professional Services
300855Jiangsu Toland Alloy
25.990.53+2.08%1.49M38.48M25.4025.4626.1725.2810.27B7.38B395.31M283.96M+4.50%+2.61%-2.29%+8.47%+14.54%-26.99%-13.08%1.15%0.53%30.4331.093.50%New Metal Materials
000561Shaanxi Fenghuo Electronics
5.940.12+2.06%2.89M16.98M5.795.825.965.783.59B3.58B604.27M602.03M-0.17%-2.46%-8.76%-23.26%-20.38%-45.40%-29.29%--0.48%282.8668.283.09%Aeronautical Equipment II
600893AECC Aviation Power
39.800.80+2.05%17.58M694.66M38.9839.0039.9838.96106.09B106.07B2.67B2.67B+8.09%+12.40%+8.39%+17.75%+25.51%-4.99%+6.93%0.40%0.66%71.3374.672.62%Aeronautical Equipment II
603859Nancal Technology
17.370.34+2.00%1.96M33.64M16.9517.0317.4516.844.27B4.27B245.83M245.83M-3.34%-8.24%-23.35%-21.74%-27.34%-46.57%-31.68%0.39%0.80%18.3619.453.58%IT Service Ⅱ
002134Tianjin Printronics Circuit Corporation
8.570.16+1.90%6.39M54.97M8.438.418.738.402.11B2.11B245.85M245.85M-1.15%-3.71%-0.12%+23.31%-14.21%-18.23%-21.88%--2.60%72.0280.093.92%Components
600118China Spacesat
20.740.37+1.82%5.57M114.80M20.3920.3720.9020.2624.52B24.52B1.18B1.18B+2.83%-2.81%-8.67%-16.67%-11.29%-32.79%-19.55%0.19%0.47%284.11155.943.14%Space Equipment II
600391Aecc Aero Science And Technology
14.730.26+1.80%2.74M40.14M14.3914.4714.8414.334.86B4.86B330.13M330.13M+1.31%+0.55%-4.41%-8.91%-12.37%-36.12%-22.96%--0.83%85.64100.893.53%Aeronautical Equipment II
600850CETC Digital Technology
17.400.30+1.75%2.56M44.40M16.9617.1017.5516.9612.00B10.59B689.69M608.58M-0.74%-1.19%-4.97%-5.13%-5.18%-22.49%-18.31%2.59%0.42%24.1024.133.45%IT Service Ⅱ
603928Suzhou Xingye Materials Technology
7.270.12+1.68%977.25K7.06M7.147.157.317.121.91B1.91B262.08M262.08M-4.34%-4.47%-8.55%-1.71%-23.75%-21.01%-28.70%1.21%0.37%26.5325.072.66%Plastics
600760AVIC Shenyang Aircraft
42.680.68+1.62%9.34M394.61M41.8042.0042.8041.52117.61B117.15B2.76B2.74B+5.67%+6.30%+5.88%+12.70%+20.12%-5.03%+2.15%0.94%0.34%38.1839.123.05%Aeronautical Equipment II
688563Baimtec Material
51.980.82+1.60%750.23K38.74M51.0851.1652.0451.0223.39B5.99B450.00M115.19M-0.40%-0.82%-2.57%-6.45%-0.96%-33.79%-14.58%0.92%0.65%38.7640.611.99%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
9.640.15+1.58%2.02M19.35M9.489.499.799.433.90B3.89B404.31M404.04M-3.12%+0.52%-4.93%-14.14%-20.65%-32.25%-29.37%1.27%0.50%23.2323.743.79%Auto Parts
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
19.300.30+1.58%2.22M42.54M18.8919.0019.4218.846.40B4.00B331.85M207.28M-0.57%-7.35%-14.71%-29.38%-35.21%-55.55%-44.24%0.36%1.07%41.0629.473.05%Aeronautical Equipment II
002179AVIC Jonhon Optronic Technology
38.700.59+1.55%8.30M318.90M38.1138.1138.9837.6682.03B79.87B2.12B2.06B+8.98%+5.85%+3.17%+16.15%+23.13%-10.25%+0.78%1.55%0.40%26.4924.573.46%Military Electronics II
603261Chengdu Lihang Technology
26.290.39+1.51%693.70K18.11M25.8925.9026.4325.602.05B691.36M77.91M26.30M-3.17%-0.08%-12.01%-32.49%-21.17%-22.45%-22.93%--2.64%LossLoss3.21%Aeronautical Equipment II

News