Big Plane

Watchlist
  • 1006.379
  • +18.328+1.85%
Not Open Jan 9 15:00 CST
1012.398High983.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603809Chengdu Haoneng Technology
13.741.25+10.01%77.87M1.03B12.9812.4913.7412.748.81B8.81B641.20M641.20M+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%Auto Parts
603859Nancal Technology
30.792.80+10.00%16.41M489.15M27.6027.9930.7927.467.53B7.53B244.70M244.70M+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT Service Ⅱ
600316Jiangxi Hongdu Aviation Industry
30.362.76+10.00%18.73M552.61M28.1627.6030.3628.0021.77B21.77B717.11M717.11M+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%Aeronautical Equipment II
002149Western Metal Materials
17.150.89+5.47%9.99M168.36M16.1016.2617.1916.058.37B8.37B488.21M488.14M+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%Small Metal
600760AVIC Shenyang Aircraft
47.492.43+5.39%32.87M1.55B44.6945.0649.4944.51130.87B130.35B2.76B2.74B-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.701.35+5.33%32.03M844.88M25.3025.3527.1625.1474.27B73.92B2.78B2.77B+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%Aeronautical Equipment II
600391Aecc Aero Science And Technology
18.640.88+4.95%22.00M406.26M17.6517.7618.8517.596.15B6.15B330.13M330.13M-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%Aeronautical Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.420.35+4.34%23.36M193.83M7.918.078.537.8812.70B12.62B1.51B1.50B+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%Industrial Metals
002510Tianjin Motor Dies
5.510.22+4.16%85.54M464.61M5.285.295.605.275.59B5.54B1.02B1.00B-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%Auto Parts
300855Jiangsu Toland Alloy
21.550.83+4.01%9.80M209.18M20.6020.7221.8520.508.52B6.31B395.53M292.96M+0.05%-10.73%-20.33%-10.69%-12.61%-25.95%-1.69%1.86%3.35%26.0025.816.52%New Metal Materials
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
20.200.73+3.75%36.16M712.04M19.4019.4720.4618.987.25B7.25B358.73M358.73M-0.49%+24.85%+13.17%+15.89%+33.86%+10.15%+4.45%0.06%10.08%Loss531.587.60%Auto Parts
002520Zhejiang RIFA Precision Machinery
5.900.20+3.51%59.57M347.17M5.635.706.125.584.43B3.79B750.25M642.44M+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%LossLoss9.47%General Equipment
605123Wuxi Paike New Materials Technology
52.811.78+3.49%1.95M101.37M50.7851.0353.1050.726.40B6.40B121.17M121.17M+2.72%-4.16%-8.20%-4.98%+11.18%-40.09%-1.77%3.41%1.61%20.2613.004.66%Aeronautical Equipment II
002134Tianjin Printronics Circuit Corporation
19.120.62+3.35%9.65M183.69M18.5018.5019.7318.304.70B4.70B245.85M245.85M+2.96%-4.83%-12.09%+62.59%+108.28%+83.85%-0.42%--3.92%136.57178.697.73%Components
600343Shaanxi Aerospace Power Hi-tech
10.610.33+3.21%10.63M113.11M10.2710.2810.9510.206.77B6.77B638.21M638.21M+3.61%+1.53%-8.53%+12.04%+42.23%+8.93%+1.05%--1.67%LossLoss7.30%General Equipment
600893AECC Aviation Power
38.901.19+3.16%17.52M673.71M37.6637.7139.3637.31103.69B103.67B2.67B2.67B-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.430.57+2.87%13.28M267.56M19.8019.8620.6219.6526.87B26.87B1.32B1.32B-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%Aeronautical Equipment II
002560Henan Tong-Da Cable
6.390.17+2.73%24.36M155.80M6.176.226.656.143.36B2.89B525.74M452.92M+0.63%-1.69%-6.72%+10.55%+19.88%-6.45%-6.30%1.56%5.38%75.1840.708.20%Power Grid Equipment
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%40.61M415.09M9.9610.0210.359.9425.51B25.00B2.48B2.43B-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%Military Electronics II
002179Jonhon Optronic Technology
37.410.89+2.44%15.23M562.74M36.5036.5237.6236.0079.30B77.84B2.12B2.08B-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%Military Electronics II
300354DongHua Testing Technology
35.200.80+2.33%4.55M158.33M33.9034.4035.5533.884.87B2.86B138.32M81.20M+1.73%-3.69%-20.40%+8.54%+5.74%-30.18%+1.18%0.36%5.60%46.6255.524.86%General Equipment
000571Sundiro Holding
3.520.08+2.33%19.45M67.62M3.443.443.533.372.95B2.87B839.13M814.03M+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--2.39%LossLoss4.65%Coal Mining
002023Sichuan Haite High-Tech
9.760.22+2.31%12.29M118.95M9.469.549.879.467.23B7.23B740.86M740.86M-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%Aeronautical Equipment II
002553Jiangsu NanFang Precision
13.020.29+2.28%21.77M280.72M12.6612.7313.1812.524.53B3.27B348.00M250.80M+1.48%-1.44%-18.93%+37.63%+47.29%+13.71%+1.24%1.54%8.68%67.11166.925.19%Auto Parts
300424Guangzhou Hangxin Aviation Technology
15.430.34+2.25%12.59M193.30M14.9015.0915.6514.803.79B3.78B245.43M244.85M-8.64%-4.34%-16.59%+3.07%+34.88%+21.69%-14.56%0.06%5.14%105.68157.455.63%Aeronautical Equipment II
600456Baoji Titanium Industry
27.310.60+2.25%6.18M167.34M26.6026.7127.4626.5513.05B13.05B477.78M477.78M-0.33%-5.47%-7.89%-11.59%+14.27%-9.03%-4.01%1.28%1.29%25.5223.983.41%Small Metal
600765Avic Heavy Machinery
19.050.40+2.14%25.86M485.91M18.6018.6519.2118.3128.22B28.02B1.48B1.47B-3.25%-5.08%-8.06%-3.84%+9.29%+3.47%-6.94%1.41%1.76%21.4821.244.83%Aeronautical Equipment II
300722Jiangxi Xinyu Guoke Technology
25.950.53+2.08%4.86M126.13M25.3625.4226.3025.157.18B7.18B276.76M276.76M+0.31%-4.74%-12.45%-19.81%+39.14%+26.84%-3.96%0.51%1.76%90.4294.714.52%Space Equipment II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II

News