Big Plane

Watchlist
  • 1065.424
  • -19.925-1.84%
Market Closed Dec 31 15:00 CST
1084.589High1063.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.340.83+4.48%32.66M621.28M17.9018.5119.8017.906.94B6.94B358.73M358.73M+17.14%+14.37%+9.51%+9.08%+41.27%+2.34%+2.01%0.06%9.10%Loss508.9510.27%Auto Parts
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
002530JC Finance & Tax Interconnect
9.410.15+1.62%97.64M926.13M9.369.269.709.307.33B6.54B779.20M695.12M+0.43%-9.34%-1.77%+10.97%+28.73%+4.32%+8.04%--14.05%LossLoss4.32%Special Equipment
600893AECC Aviation Power
41.450.60+1.47%28.55M1.18B40.8640.8541.8040.39110.49B110.47B2.67B2.67B+4.28%+4.22%-0.41%-5.80%+17.06%+22.63%+11.36%0.39%1.07%98.9377.773.45%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
50.720.62+1.24%31.75M1.60B49.9050.1051.3149.60139.77B139.21B2.76B2.74B+4.41%+2.78%+4.47%-1.28%+26.33%+25.79%+21.40%0.79%1.16%56.8046.493.41%Aeronautical Equipment II
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
600501Aerosun Corporation
18.140.03+0.17%8.90M162.79M18.1318.1118.6218.007.82B7.70B431.33M424.60M-5.82%-4.73%-7.50%-11.34%+28.11%+32.31%+33.19%0.33%2.10%Loss108.623.42%Special Equipment
603085Zhejiang Tenchen Controls
10.85-0.01-0.09%18.27M199.77M10.8310.8611.1810.714.31B4.02B397.10M370.23M+0.74%+9.82%+5.54%+10.49%+26.46%+5.24%+6.37%--4.93%183.90301.394.33%Auto Parts
000738AECC Aero-Engine Control
22.24-0.05-0.22%15.41M342.77M22.2622.2922.5921.8029.25B29.25B1.32B1.32B+4.12%+3.20%+1.60%-5.72%+13.24%+20.19%+12.70%0.75%1.17%38.5440.293.54%Aeronautical Equipment II
000534Wedge Industrial
12.87-0.04-0.31%11.38M147.73M12.9712.9113.1112.806.57B6.43B510.12M499.54M-4.60%+1.82%+9.16%+11.82%+31.89%+4.90%-0.83%0.93%2.28%34.0537.202.40%Biologics
002046Sinomach Precision Industry Group
14.00-0.06-0.43%27.86M399.10M13.9814.0614.6513.967.41B7.36B528.96M525.85M-11.11%+0.21%-3.65%+11.91%+45.38%+23.02%+23.35%1.43%5.30%33.3328.634.91%General Equipment
688510Wuxi Hyatech
17.42-0.08-0.46%5.38M93.61M17.4217.5017.6617.144.50B4.50B258.38M258.38M+6.22%+4.88%+1.28%-7.39%+1.40%+4.31%0.00%1.15%2.08%39.6849.912.97%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.30-0.41-1.03%12.87M505.62M39.5139.7139.7638.8583.30B81.10B2.12B2.06B+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%Military Electronics II
300775Xi'an Triangle Defense
24.93-0.27-1.07%11.48M287.32M25.0825.2025.5024.7713.72B13.27B550.24M532.44M+3.70%+2.09%-0.40%-24.09%-14.80%-4.22%-10.06%0.73%2.16%32.5916.842.90%Aeronautical Equipment II
688231Jiangsu Longda Superalloy
14.22-0.16-1.11%601.21K8.56M14.3914.3814.3914.123.51B1.80B246.86M126.45M-1.80%-4.88%-8.70%-12.62%+8.76%-33.29%-34.55%2.04%0.48%99.4463.481.88%New Metal Materials
600219Shandong Nanshan Aluminium
3.91-0.05-1.26%118.16M464.81M3.973.963.983.9045.41B45.41B11.61B11.61B0.00%-0.76%-2.49%-9.91%0.00%+52.13%+42.69%5.12%1.02%9.4213.082.02%Industrial Metals
002984Qingdao Sentury Tire
24.66-0.32-1.28%12.65M315.49M25.0924.9825.1724.6525.39B17.24B1.03B699.25M-0.32%-0.12%-3.26%-13.14%+10.48%+27.85%+22.53%2.04%1.81%12.0818.562.08%Auto Parts
600765Avic Heavy Machinery
20.47-0.29-1.40%22.93M469.58M20.7420.7620.7520.3130.33B30.11B1.48B1.47B+2.15%+3.23%+0.99%-8.00%+9.35%+9.34%+8.65%1.31%1.56%23.0822.822.12%Aeronautical Equipment II
600343Shaanxi Aerospace Power Hi-tech
10.50-0.15-1.41%6.30M66.14M10.6510.6510.7010.396.70B6.70B638.21M638.21M-2.23%-1.04%-7.57%+0.48%+39.44%+5.63%+7.69%--0.99%LossLoss2.91%General Equipment
603601Chongqing Zaisheng Technology
3.36-0.05-1.47%11.05M37.38M3.423.413.443.333.43B3.43B1.02B1.02B-2.33%-6.93%-9.19%-0.59%+24.91%-19.62%-20.19%2.68%1.08%305.4590.813.23%Glass Fibreglass
605222Shanghai QiFan Cable
15.40-0.25-1.60%2.13M33.05M15.6615.6515.7215.356.44B6.36B418.14M412.90M-1.91%-3.81%-8.61%-12.95%-0.45%-13.97%-19.46%1.04%0.52%28.2115.222.36%Power Grid Equipment
688305Kede Numerical Control
68.17-1.20-1.73%917.14K62.80M69.3969.3769.7167.806.97B6.93B102.24M101.70M-1.50%+0.25%-6.74%-16.92%+11.39%-5.49%-10.54%0.37%0.90%63.6568.312.75%General Equipment
002149Western Metal Materials
17.70-0.32-1.78%11.12M199.42M18.0218.0218.3317.618.64B8.64B488.21M488.14M-1.39%+7.47%+9.39%+12.31%+32.29%+26.70%+14.41%1.41%2.28%47.0744.034.00%Small Metal
300900Guanglian Aviation Industry
22.00-0.40-1.79%9.39M206.69M22.1122.4022.5321.616.53B4.79B296.64M217.76M+1.48%+4.22%-3.72%-6.70%+27.91%+31.47%+25.21%0.32%4.31%108.9162.324.11%Aeronautical Equipment II
601399Sinomach Heavy Equipment Group
3.08-0.06-1.91%37.29M116.04M3.123.143.173.0722.22B22.22B7.21B7.21B-2.53%-4.94%-7.51%-1.91%+19.84%+10.00%+8.83%--0.52%44.6451.333.19%Special Equipment
600038AVICOPTER PLC
38.56-0.76-1.93%4.67M181.54M39.3239.3239.3938.5131.62B22.73B819.89M589.48M+1.00%+0.47%-4.03%-12.36%-2.53%+3.10%+0.60%0.52%0.79%108.9371.412.24%Aeronautical Equipment II
600115China Eastern Airlines Corporation
4.00-0.08-1.96%58.27M235.32M4.094.084.094.0089.17B68.46B22.29B17.11B-2.20%-2.68%-1.72%-0.99%+4.71%+3.63%+3.09%--0.34%LossLoss2.21%Aeronautical Airports
600063Anhui Wanwei Updated High-Tech Material Industry
4.00-0.08-1.96%18.45M74.63M4.094.084.124.008.42B7.70B2.10B1.93B-2.44%-6.32%-8.88%-6.10%+12.68%-2.68%-5.88%1.25%0.96%62.5024.692.94%Chemical Fiber

News