Big Plane

Watchlist
  • 1090.148
  • +14.633+1.36%
Market Closed Dec 27 15:00 CST
1104.951High1087.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300424Guangzhou Hangxin Aviation Technology
18.241.82+11.08%41.37M768.92M16.9816.4219.7016.854.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%Aeronautical Equipment II
000571Sundiro Holding
3.590.33+10.12%23.23M81.12M3.303.263.593.293.01B2.92B839.13M814.03M+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%LossLoss9.20%Coal Mining
002297HuNan Boyun New Materials
7.440.68+10.06%55.40M406.14M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%Loss145.887.99%Aeronautical Equipment II
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%4.13M74.41M18.0116.3718.0118.016.46B6.46B358.73M358.73M+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%Loss473.950.00%Auto Parts
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
600391Aecc Aero Science And Technology
21.781.98+10.00%7.25M157.81M21.7819.8021.7821.787.19B7.19B330.13M330.13M+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%Aeronautical Equipment II
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
300095Jiangxi Huawu Brake
7.130.54+8.19%34.65M252.16M6.986.597.546.983.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%Special Equipment
300447Nanjing Quanxin Cable Technology
14.920.84+5.97%15.70M234.00M14.3014.0815.2614.294.66B3.00B312.31M201.33M+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%Military Electronics II
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
300775Xi'an Triangle Defense
25.331.22+5.06%29.41M748.96M24.8024.1126.3024.8013.94B13.49B550.24M532.44M+4.07%+1.40%+2.01%+4.41%-13.04%-5.55%-8.62%0.72%5.52%33.1117.116.22%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
000534Wedge Industrial
13.330.60+4.71%34.94M472.64M13.1612.7314.0013.006.80B6.66B510.12M499.54M+0.98%+2.93%+12.02%+28.42%+36.32%+7.08%+2.71%0.90%7.00%35.2638.537.86%Biologics
688563Baimtec Material
57.402.36+4.29%2.82M161.04M55.3055.0458.3355.3025.83B6.61B450.00M115.19M-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%0.91%2.44%50.7144.845.51%Aeronautical Equipment II
300900Guanglian Aviation Industry
22.390.86+3.99%19.36M447.05M24.1921.5324.8322.136.64B4.88B296.64M217.76M+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%Aeronautical Equipment II
002413Beijing LeiKe Defense Technology
4.580.17+3.85%43.63M201.74M4.524.414.744.526.03B5.73B1.32B1.25B-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%LossLoss4.99%Military Electronics II
000561Shaanxi Fenghuo Electronics
8.550.30+3.64%21.33M183.40M8.418.258.888.355.17B5.15B604.27M602.03M-2.40%-3.72%-7.87%+15.70%+36.15%+0.47%+1.91%0.12%3.54%371.7498.286.42%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.270.78+3.63%25.19M560.23M22.1521.4922.6821.7629.29B29.29B1.32B1.32B+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
38.841.34+3.57%4.27M165.54M38.5037.5039.1637.885.74B5.70B147.79M146.70M+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%0.54%2.91%34.5930.923.41%Aeronautical Equipment II
300733Chengdu Xiling Power Science & Technology Incorporated
12.150.40+3.40%12.98M158.85M12.2711.7512.5012.003.71B2.74B305.68M225.52M-7.39%-0.49%+5.29%+19.94%+25.39%-5.08%+0.91%--5.75%LossLoss4.26%Auto Parts
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%26.45M243.26M9.238.839.489.054.51B3.76B494.58M412.59M-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%Automation Equipment
600316Jiangxi Hongdu Aviation Industry
31.640.97+3.16%17.14M542.35M31.6530.6732.2331.1022.69B22.69B717.11M717.11M-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%Aeronautical Equipment II
300722Jiangxi Xinyu Guoke Technology
28.460.84+3.04%9.02M257.41M28.5027.6229.3027.957.88B7.88B276.76M276.76M-0.14%-1.42%-1.45%+31.64%+50.58%+37.10%+31.20%0.47%3.26%99.16103.874.89%Space Equipment II
002520Zhejiang RIFA Precision Machinery
6.140.18+3.02%76.99M479.98M6.085.966.476.064.61B3.94B750.25M642.44M-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%LossLoss6.88%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
29.220.85+3.00%247.11M7.20B29.0028.3729.8828.4036.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%Other ElectronicsⅡ
688231Jiangsu Longda Superalloy
14.640.42+2.95%2.16M31.58M14.2814.2215.1214.223.61B1.85B246.86M126.45M-2.72%-5.67%-3.27%+13.89%+7.61%-32.81%-32.62%1.98%1.71%102.3865.366.33%New Metal Materials
600115China Eastern Airlines Corporation
4.090.11+2.76%89.55M364.22M3.993.984.113.9791.17B70.00B22.29B17.11B+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%LossLoss3.52%Aeronautical Airports

News