Online Games

Watchlist
  • 813.956
  • -4.450-0.54%
Market Closed Feb 27 15:00 CST
827.232High800.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300031Wuxi Boton Technology
36.885.43+17.27%182.27M6.61B33.0031.4537.7433.0015.33B12.86B415.57M348.81M+49.86%+67.94%+107.66%+79.46%+155.40%+198.87%+101.31%0.16%52.26%63.81144.6315.07%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.060.54+8.28%821.55M5.79B6.536.527.456.4624.82B23.16B3.52B3.28B+4.59%+5.53%+23.21%+10.31%+107.04%+92.90%+23.00%--25.04%LossLoss15.18%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
8.960.54+6.41%28.28M252.04M8.508.429.098.409.45B5.92B1.05B660.39M+7.82%+12.70%+15.17%+36.17%+103.17%+62.03%+30.04%--4.28%72.8562.228.20%Tourism and Scenic Spots
300148Tangel Culture
5.340.32+6.37%231.41M1.25B5.055.025.705.054.46B4.28B835.34M801.63M+26.54%+23.33%+47.11%+17.88%+112.75%+123.43%+47.11%--28.87%LossLoss12.95%publishing
300242KAISA JiaYun Technology Inc.
5.450.27+5.21%95.90M509.28M5.185.185.455.073.46B3.43B634.56M629.58M+7.50%+1.68%+15.71%+12.14%+167.16%+183.85%+33.91%--15.23%LossLoss7.34%Advertising Marketing
000793Huawen Media Group
3.120.15+5.05%156.45M484.15M2.952.973.182.956.23B6.12B2.00B1.96B+9.09%+10.64%+26.32%+23.81%+162.18%+153.66%+16.42%--7.98%LossLoss7.74%publishing
300467Sichuan Xunyou Network Technology
20.540.96+4.90%29.30M599.27M19.4019.5821.9919.374.17B3.46B203.20M168.56M+7.88%+6.15%+27.98%+17.24%+65.65%+119.91%+30.58%--17.38%193.77141.6613.38%Game Ⅱ
002919Mingchen Health
18.520.78+4.40%14.92M271.23M17.7617.7418.5217.674.94B4.90B266.53M264.39M+1.54%+7.24%+6.68%+21.68%+54.59%+16.20%+12.58%0.67%5.65%3704.0070.154.79%Game Ⅱ
300299Fuchun Technology
6.930.29+4.37%99.29M683.42M6.606.647.066.564.78B4.77B690.30M688.98M+3.74%+2.51%+17.26%+12.50%+71.96%+96.32%+26.69%--14.41%Loss577.507.53%Game Ⅱ
600173Wolong Resources Group
6.480.23+3.68%31.70M204.93M6.246.256.726.214.54B4.54B700.51M700.42M+16.34%+14.69%+48.62%+47.95%+86.74%+108.31%+63.64%0.93%4.53%132.2427.578.16%Real Estate Development
002624Perfect World
11.650.38+3.37%47.99M551.50M11.2811.2711.8511.1422.60B21.29B1.94B1.83B+2.10%+1.39%+13.44%-5.28%+60.03%+19.49%+12.78%3.95%2.63%Loss46.056.30%Game Ⅱ
300043Rastar Group
4.370.13+3.07%131.36M572.65M4.234.244.484.195.44B5.43B1.24B1.24B+3.80%+1.39%+19.40%-8.39%+85.17%+96.85%+20.05%--10.56%Loss198.646.84%Game Ⅱ
002292Alpha Group
9.880.28+2.92%125.38M1.24B9.659.6010.199.5514.61B10.06B1.48B1.02B-0.80%-3.14%+3.46%+7.04%+82.96%+71.23%+14.22%--12.32%176.43156.836.67%Movie Theater Line
600226Zhejiang Hengtong Holding
2.960.08+2.78%71.04M207.61M2.862.882.992.849.05B9.05B3.06B3.06B+2.78%+8.42%+4.96%+27.04%+51.79%+25.96%+16.08%--2.32%47.7454.815.21%Electricity
002354Tianyu Digital Technology
7.880.18+2.34%255.21M2.01B7.707.708.007.6113.04B12.75B1.65B1.62B-4.72%-2.60%+38.73%+48.68%+178.45%+123.86%+46.74%--15.77%LossLoss5.07%Advertising Marketing
300307Ningbo Cixing
10.420.22+2.16%147.21M1.53B10.2110.2010.9910.008.28B8.17B794.25M783.82M+10.38%+19.09%+46.97%+29.76%+100.38%+95.13%+26.46%0.96%18.78%26.9972.369.71%Special Equipment
300315Ourpalm Co.,Ltd.
6.030.09+1.52%215.86M1.30B5.915.946.175.8916.47B15.64B2.73B2.59B+0.67%-0.17%+12.08%+0.50%+50.00%+38.62%+9.64%--8.32%79.3488.684.71%Game Ⅱ
002862Shifeng Cultural Development
31.260.35+1.13%8.68M272.74M30.8030.9132.1930.613.75B2.82B120.00M90.18M-5.27%-8.70%-14.45%-13.31%+128.01%+265.61%+7.05%--9.63%LossLoss5.11%Entertainment Supplies
300533Shenzhen Bingchuan Network
23.520.22+0.94%6.77M157.87M23.1623.3023.8722.775.51B3.87B234.30M164.74M+1.73%-2.20%+17.07%-5.43%+68.48%+15.92%+19.03%2.13%4.11%Loss20.174.72%Game Ⅱ
300413Mango Excellent Media
26.580.23+0.87%12.84M341.20M26.3526.3526.8626.0549.72B27.16B1.87B1.02B-2.14%-11.10%+0.15%-7.71%+43.06%+17.56%-1.15%0.68%1.26%15.4513.983.07%Digital Media
300113Hangzhou Shunwang Technology
21.200.18+0.86%46.36M975.58M20.9921.0221.6920.3814.62B11.12B689.74M524.32M-3.94%+6.53%+45.11%+41.33%+92.38%+117.84%+26.12%0.38%8.84%65.2386.186.23%Game Ⅱ
002592Nanning Baling Technology
5.420.04+0.74%3.32M17.80M5.425.385.455.281.54B1.42B283.33M262.72M+7.33%+6.69%+12.45%+8.84%+25.46%+22.07%+12.68%--1.26%63.7614.573.16%Auto Parts
300052Shenzhen Zqgame
19.190.11+0.58%23.74M456.96M18.8819.0819.6018.805.03B5.02B261.86M261.85M+4.35%-0.05%+20.62%-0.57%+87.40%+55.64%+14.36%--9.07%LossLoss4.19%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.790.07+0.51%48.76M680.07M13.6813.7214.2013.626.76B5.49B490.51M398.30M-2.89%-4.63%+20.33%+1.32%+52.88%+19.86%+22.69%0.25%12.24%Loss39.974.23%Game Ⅱ
600138China Cyts Tours Holding
10.090.05+0.50%13.91M140.14M10.0410.0410.1410.007.30B7.30B723.84M723.84M+2.54%-0.20%+1.00%-0.98%+9.79%+1.77%-0.49%0.84%1.92%51.7437.651.39%Tourism and Scenic Spots
002425Kaiser
2.320.01+0.43%19.17M44.43M2.312.312.352.292.22B2.22B956.67M956.06M-1.69%+3.11%+7.91%-0.85%-16.55%-16.55%+8.41%--2.01%LossLoss2.60%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.880.06+0.38%59.08M936.51M15.8615.8216.1515.5735.13B25.39B2.21B1.60B+0.44%-1.00%+8.10%-1.61%+33.41%-1.42%+1.53%6.30%3.70%14.8713.213.67%Game Ⅱ
002517Kingnet Network
16.040.04+0.25%36.43M584.09M16.0016.0016.3715.8634.27B30.33B2.14B1.89B-1.29%+4.50%+14.41%+27.00%+88.68%+50.86%+17.85%1.25%1.93%20.6423.453.19%Game Ⅱ
002571Anhui Deli Housedhold Glass
5.110.01+0.20%9.77M49.36M5.145.105.144.982.00B1.52B391.95M298.31M-1.16%+0.59%+25.25%+4.71%+33.77%+46.42%+24.63%--3.28%LossLoss3.14%Housewares
300518Guangxi Xinxunda Technology Group
11.67-0.02-0.17%6.51M76.40M11.7111.6912.0711.502.33B2.33B199.41M199.39M+0.86%-5.12%+0.69%-9.04%+42.32%+54.16%-5.58%--3.27%LossLoss4.88%Internet E-commerce

News

Comments

Read more