Online Games

Watchlist
  • 448.055
  • +4.034+0.91%
Trading Jul 26 10:42 CST
452.736High444.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
1.890.11+6.18%31.07M57.92M1.741.781.981.741.20B1.19B634.56M629.58M+9.88%-1.05%+13.17%-30.26%-44.74%-44.74%-52.15%--4.94%LossLoss13.48%Advertising Marketing
002425Kaiser
2.480.14+5.98%48.82M123.38M2.352.342.572.342.37B2.37B956.67M955.99M+3.77%+1.64%-1.59%-22.50%-36.08%-52.22%-44.52%--5.11%LossLoss9.83%Game Ⅱ
300533Shenzhen Bingchuan Network
15.600.80+5.41%12.66M194.15M14.7114.8015.9014.433.66B2.57B234.30M164.74M+4.49%+15.21%+12.39%-17.29%-38.10%-55.04%-42.65%7.69%7.69%Loss13.389.93%Game Ⅱ
300307Ningbo Cixing
5.410.26+5.05%17.41M92.85M5.445.155.445.244.26B4.21B787.80M777.38M-0.73%-7.20%-9.08%-12.60%-0.55%-28.06%-15.73%--2.24%14.0937.313.88%Special Equipment
300052Shenzhen Zqgame
11.830.46+4.05%7.49M89.96M11.3611.3712.4511.363.10B3.10B261.86M261.85M+2.16%+2.87%-1.50%-13.59%-18.02%-37.64%-30.29%--2.86%LossLoss9.59%Game Ⅱ
600892Dasheng Times Cultural Investment
3.460.12+3.59%6.79M23.57M3.343.343.653.341.94B1.94B559.46M559.32M-6.23%-8.22%-14.36%-29.96%-32.02%-42.62%-43.09%--1.21%LossLoss9.28%Game Ⅱ
002526Shandong Mining Machinery Group
2.300.07+3.14%23.89M54.38M2.232.232.302.234.10B4.05B1.78B1.76B+2.22%-2.54%-1.58%-25.73%-8.26%-19.21%-20.06%1.00%1.36%26.1423.963.14%Special Equipment
002168Chongqing Hifuture Information Technology
2.450.07+2.94%36.50M89.02M2.352.382.532.331.92B1.92B784.16M782.32M-9.26%+16.11%+9.87%-27.30%-44.70%-52.33%-46.51%--4.67%Loss1225.008.40%Power Grid Equipment
300418Kunlun Tech
29.250.80+2.81%18.91M553.82M28.7428.4529.8028.5136.02B36.02B1.23B1.23B-4.88%-0.88%-9.27%-28.54%-17.56%-25.25%-21.69%0.17%1.54%41.9728.624.53%Game Ⅱ
301302Beijing Huaru Technology
16.230.40+2.53%1.13M18.08M15.8115.8316.2815.782.57B1.41B158.21M86.58M+2.27%-0.37%-5.91%-15.56%-42.02%-54.98%-35.36%--1.30%LossLoss3.16%Military Electronics II
002577Shenzhen Rapoo Technology
11.190.27+2.47%854.80K9.51M10.9210.9211.2610.923.17B3.17B282.88M282.87M-1.58%-6.28%-9.54%-17.72%-26.09%-32.75%-36.53%--0.30%92.4899.033.11%Computer Equipment
002602Zhejiang Century Huatong Group
3.120.07+2.30%44.94M139.97M3.073.053.163.0723.25B21.47B7.45B6.88B-2.19%-7.69%-9.04%-29.09%-35.54%-51.40%-39.53%--0.65%31.2044.572.95%Game Ⅱ
300043Rastar Group
2.310.05+2.21%16.49M37.93M2.262.262.332.242.87B2.87B1.24B1.24B+2.67%+1.76%+1.32%-16.30%-29.79%-33.24%-37.74%--1.33%Loss105.003.98%Game Ⅱ
300299Fuchun Technology
3.410.07+2.10%4.14M14.12M3.363.343.463.342.36B2.16B691.23M633.54M-0.29%-2.29%-1.73%-22.85%-31.66%-52.11%-40.90%--0.65%Loss284.173.59%Game Ⅱ
300264Avit Ltd.
4.430.09+2.07%12.42M55.24M4.344.344.564.311.91B1.63B430.86M368.96M+3.26%-4.94%+12.72%-10.87%-45.64%-31.10%-46.04%--3.37%LossLoss5.76%IT Service Ⅱ
601801Anhui Xinhua Media
5.990.12+2.04%3.80M22.67M5.865.876.005.8611.92B11.92B1.99B1.99B-0.83%-5.07%-9.65%-16.10%-3.23%-27.83%-9.92%5.09%0.19%13.3712.742.39%Publishing
00255537 Interactive Entertainment Network Technology Group
12.640.25+2.02%14.04M176.65M12.4612.3912.7512.3828.03B20.32B2.22B1.61B-2.69%-0.55%-3.14%-22.81%-29.72%-54.50%-30.68%8.15%0.87%11.2210.542.99%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.500.30+1.97%2.20M33.81M15.1915.2015.6315.083.79B3.74B244.77M241.30M-3.13%0.00%-4.02%-15.42%-23.67%-56.90%-31.95%1.34%0.91%67.9866.813.62%Game Ⅱ
002354Tianyu Digital Technology
2.630.05+1.94%18.17M47.92M2.622.582.692.604.35B4.26B1.65B1.62B-1.87%-5.40%-12.04%-37.38%-46.65%-60.86%-52.36%--1.12%LossLoss3.49%Advertising Marketing
002862Shifeng Cultural Development
13.420.25+1.90%664.40K8.90M13.1613.1713.5213.131.61B1.21B120.00M90.18M+2.76%+1.44%-0.74%-0.81%-6.35%-26.75%-36.46%--0.74%LossLoss2.96%Entertainment Supplies
300494Hubei Century Network Technology Inc.
9.050.16+1.80%6.51M58.77M8.918.899.178.834.43B3.60B489.76M397.48M-2.37%-3.21%-9.95%-31.36%-34.11%-47.85%-42.63%0.39%1.64%40.2226.163.83%Game Ⅱ
300148Tangel Publishing
2.310.04+1.76%7.54M17.33M2.262.272.322.261.93B1.85B835.34M801.63M-0.86%0.00%0.00%-21.16%-30.00%-52.66%-38.73%--0.94%LossLoss2.64%Publishing
300081Hengxin Shambala Culture
4.140.07+1.72%5.38M22.30M4.054.074.204.052.50B2.50B604.80M604.70M+1.22%-5.05%-6.33%-35.51%-54.65%-55.44%-64.16%--0.89%LossLoss3.69%Communications Services
002517Kingnet Network
8.880.15+1.72%19.17M170.41M8.728.739.038.6819.11B16.94B2.15B1.91B-0.89%-1.88%-7.02%-23.72%-20.44%-38.43%-19.79%2.25%1.01%11.9713.084.01%Game Ⅱ
600100Tsinghua Tongfang
4.870.08+1.67%10.99M53.65M4.814.794.934.8016.32B14.43B3.35B2.96B-1.42%-2.60%-4.32%-21.83%-21.45%-37.00%-33.74%--0.37%LossLoss2.71%Computer Equipment
600576Zhejiang Sunriver Culture Tourism
3.830.06+1.59%3.85M14.72M3.763.773.873.764.09B2.58B1.07B673.17M-7.49%-10.72%-12.76%-33.97%-42.92%-52.48%-48.52%--0.57%30.1626.972.92%Tourism and Scenic Spots
300315Ourpalm Co.,Ltd.
4.020.06+1.52%18.83M75.85M3.983.964.083.9610.98B10.43B2.73B2.59B-1.23%-0.99%-3.60%-21.64%-12.61%-35.78%-21.94%--0.73%67.0059.123.03%Game Ⅱ
002605Shanghai Yaoji Technology
17.090.25+1.48%2.35M40.00M16.8116.8417.2316.817.07B5.68B413.87M332.51M-1.73%-6.10%-16.31%-30.50%-23.60%-49.06%-19.84%5.27%0.71%13.7412.582.49%Game Ⅱ
600880Chengdu B-ray Media
3.470.05+1.46%2.84M9.83M3.433.423.503.423.79B3.79B1.09B1.09B-0.57%-0.57%-7.47%-21.32%-21.85%-37.23%-30.60%0.29%0.26%102.06105.152.34%Education
002592Nanning Baling Technology
4.170.06+1.46%1.60M6.65M4.114.114.224.091.18B1.10B283.33M262.72M+1.96%+5.57%+2.21%-20.72%-26.71%-13.84%-33.07%--0.61%10.2211.213.16%Auto Parts

Comments

Read more