Online Games

Watchlist
  • 839.275
  • +37.247+4.64%
Noon Break Mar 6 11:30 CST
839.428High813.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300311Surfilter Network Technology
7.891.20+17.94%150.58M1.16B6.756.698.036.755.31B4.24B673.63M537.41M+14.51%+9.89%+27.46%+4.92%+154.52%+70.41%+34.87%--28.02%LossLoss19.13%Software Development
300031Wuxi Boton Technology
35.925.10+16.55%106.94M3.67B33.1030.8236.6633.0414.93B12.53B415.57M348.81M-2.60%+45.96%+84.39%+70.08%+134.16%+147.72%+96.07%0.17%30.66%62.15140.8611.75%Game Ⅱ
002195Shanghai Stonehill Technology
6.300.57+9.95%616.38M3.77B6.025.736.305.9435.79B35.36B5.68B5.61B+27.27%+26.76%+35.19%+41.26%+176.32%+129.93%+58.69%0.16%10.98%787.50108.626.28%IT Service Ⅱ
300113Hangzhou Shunwang Technology
21.851.80+8.98%42.20M882.73M20.5020.0521.8820.3315.07B11.46B689.74M524.32M+3.07%-1.00%+15.79%+43.75%+89.83%+84.83%+29.98%0.37%8.05%67.2388.827.73%Game Ⅱ
002558Giant Network Group
16.531.33+8.75%54.66M878.17M15.4015.2016.6915.3131.98B31.98B1.93B1.93B+7.34%+2.29%+15.84%+29.04%+75.56%+60.82%+30.26%1.33%2.83%29.8429.419.08%Game Ⅱ
002261Talkweb Information System
41.293.27+8.60%369.33M14.76B39.0038.0241.8238.1851.86B46.57B1.26B1.13B+17.13%+8.77%+102.10%+102.40%+248.15%+192.63%+125.51%--32.75%Loss1146.949.57%Software Development
002517Kingnet Network
17.721.39+8.51%69.32M1.20B16.7016.3317.7816.5237.86B33.51B2.14B1.89B+10.47%+9.05%+14.40%+31.75%+93.00%+55.68%+30.20%1.13%3.67%22.8125.917.72%Game Ⅱ
300133Zhejiang Huace Film & TV
8.290.56+7.24%127.59M1.03B7.917.738.337.9115.76B13.46B1.90B1.62B+3.62%-0.48%+8.36%+3.11%+56.70%+57.91%+15.13%0.49%7.86%71.4741.245.43%Movie Theater Line
600880Chengdu B-ray Media
5.110.34+7.13%48.44M242.19M4.794.775.204.785.59B5.59B1.09B1.09B+1.79%+1.39%+6.24%+1.39%+42.74%+8.03%+7.81%0.20%4.43%638.75154.858.81%education
002292Alpha Group
9.850.65+7.07%75.10M722.77M9.319.209.889.3014.57B10.03B1.48B1.02B-0.30%-1.10%-4.83%+1.76%+69.83%+40.92%+13.87%--7.38%175.89156.356.30%Movie Theater Line
300459Zhejiang Jinke Tom Culture Industry
6.720.44+7.01%285.70M1.87B6.346.286.776.3223.63B22.05B3.52B3.28B-4.82%-0.44%+7.69%-7.18%+89.83%+55.92%+17.07%--8.71%LossLoss7.17%Game Ⅱ
300299Fuchun Technology
6.650.40+6.40%44.53M289.98M6.286.256.656.284.59B4.58B690.30M688.98M-4.04%-0.45%+2.15%+0.45%+56.84%+48.44%+21.57%--6.46%Loss554.175.92%Game Ⅱ
300081Hengxin Shambala Culture
8.060.44+5.77%24.76M194.86M7.667.628.087.664.87B4.87B604.80M604.70M-2.07%-1.83%+5.77%-20.43%+74.08%+8.19%+12.26%--4.09%LossLoss5.51%Communications Services
601360360 Security Technology Inc.
12.010.65+5.72%205.29M2.42B11.5511.3612.1211.5284.06B84.06B7.00B7.00B+3.09%+0.92%-8.88%-8.39%+71.57%+53.54%+16.04%0.83%2.93%LossLoss5.28%Software Development
000917Hunan TV & Broadcast Intermediary
8.080.42+5.48%54.31M425.39M7.707.668.137.6311.45B11.45B1.42B1.42B+5.62%+8.46%+9.04%-6.16%+62.25%+63.23%+14.29%0.25%3.83%72.7965.166.53%TV Broadcast II
002526Shandong Mining Machinery Group
4.730.23+5.11%390.72M1.84B4.584.504.944.558.43B8.31B1.78B1.76B+8.74%+7.50%+14.53%+8.49%+115.00%+100.68%+33.99%0.49%22.23%115.3749.278.67%Special Equipment
300315Ourpalm Co.,Ltd.
6.000.29+5.08%115.98M683.52M5.765.716.005.7416.38B15.56B2.73B2.59B-0.50%+0.17%+2.21%-10.98%+39.21%+14.94%+9.09%--4.47%78.9588.244.55%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
15.290.72+4.94%83.07M1.25B14.9914.5715.3414.7919.39B19.39B1.27B1.27B+3.17%-18.06%+23.81%+36.15%+85.11%+42.90%+46.18%1.44%6.55%43.4429.243.78%Game Ⅱ
300418Kunlun Tech
39.361.83+4.88%37.47M1.45B38.2137.5339.3838.2048.47B48.47B1.23B1.23B-1.38%-5.02%-8.04%-15.17%+44.92%+3.14%+2.29%0.12%3.04%160.0038.513.14%Game Ⅱ
300857Sharetronic Data Technology
130.765.76+4.61%18.44M2.39B130.00125.00133.00125.0032.07B31.98B245.26M244.56M+14.56%+20.01%+46.89%+47.19%+153.71%+186.70%+22.33%0.09%7.54%49.46111.676.40%Consumer Electronics
300291Beijing Baination Pictures
5.230.23+4.60%20.30M104.15M5.025.005.245.014.93B4.86B941.89M928.98M-0.57%-0.76%+1.16%-17.77%+26.02%+6.30%+3.98%--2.19%LossLoss4.60%Movie Theater Line
300002Beijing Ultrapower Software
14.740.64+4.54%77.54M1.13B14.2314.1014.8414.2228.93B26.84B1.96B1.82B+2.36%+2.50%+12.95%+19.26%+65.43%+36.99%+27.18%0.41%4.26%20.3932.614.40%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
25.211.06+4.39%7.86M197.16M24.4124.1525.3924.396.16B6.07B244.53M240.64M+2.23%-1.48%+12.29%+16.82%+62.76%+38.56%+26.75%1.75%3.27%355.07108.664.14%Game Ⅱ
300043Rastar Group
4.120.17+4.30%45.04M182.35M3.983.954.123.965.13B5.12B1.24B1.24B-5.72%-2.14%+2.49%-8.85%+50.36%+46.62%+13.19%--3.62%Loss187.274.05%Game Ⅱ
600637Oriental Pearl Group
8.140.33+4.23%50.86M411.54M7.837.818.267.8327.37B27.37B3.36B3.36B+1.75%+3.56%+2.78%-2.63%+29.82%+16.79%+4.90%2.21%1.51%51.1945.475.51%TV Broadcast II
000004Shenzhen GuoHua Network Security Technology
12.690.51+4.19%7.66M95.75M12.2512.1812.7612.181.68B1.60B132.38M126.29M+1.04%-3.28%+6.82%-33.70%+5.49%+12.60%-8.31%--6.07%LossLoss4.76%Software Development
002605Shanghai Yaoji Technology
28.641.14+4.15%11.09M313.98M27.5827.5028.6727.5611.88B9.55B414.77M333.41M+3.73%+1.02%-5.17%-8.18%+39.23%+22.66%+7.43%3.14%3.33%27.7021.124.04%Game Ⅱ
300242KAISA JiaYun Technology Inc.
5.050.20+4.12%26.24M130.34M4.854.855.064.853.20B3.18B634.56M629.58M-7.34%-0.39%+3.48%-2.88%+123.45%+86.35%+24.08%--4.17%LossLoss4.33%Advertising Marketing
002174Yoozoo Interactive
10.640.42+4.11%22.89M239.12M10.2410.2210.6810.129.75B9.74B915.92M915.33M+6.19%+7.69%+12.47%+7.37%+41.70%+7.27%+13.80%0.48%2.50%113.19106.405.48%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.460.52+4.02%19.76M262.13M12.9912.9413.4712.996.60B5.36B490.51M398.30M-2.39%-5.21%-1.03%+2.59%+45.83%-5.11%+19.75%0.26%4.96%Loss39.013.71%Game Ⅱ

News

Comments

Read more