Online Games

Watchlist
  • 685.167
  • -25.136-3.54%
Market Closed Dec 31 15:00 CST
712.733High684.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300518Guangxi Xinxunda Technology Group
12.360.39+3.26%7.44M91.31M12.1611.9712.4711.922.46B2.46B199.41M199.39M+9.19%+5.01%-6.43%-9.25%+61.15%-30.29%-27.63%--3.73%LossLoss4.60%Internet E-commerce
000793Huawen Media Group
2.680.06+2.29%112.97M304.22M2.612.622.802.605.35B5.26B2.00B1.96B-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%LossLoss7.63%publishing
600576Zhejiang Sunriver Culture Tourism
6.890.15+2.23%16.49M113.72M6.756.747.036.737.27B4.55B1.05B660.39M-4.83%-9.82%-11.33%+13.32%+53.45%-13.44%-7.39%--2.50%56.0247.854.45%Tourism and Scenic Spots
002141Infund Holding
1.760.03+1.73%13.65M24.01M1.721.731.801.701.82B1.82B1.03B1.03B+0.57%-16.19%+12.82%+43.09%+66.04%-42.86%-44.30%--1.32%LossLoss5.78%Animal Health II
601928Jiangsu Phoenix Publishing&Media Corporation
11.540.08+0.70%37.48M433.94M11.4611.4611.7111.4229.37B29.37B2.54B2.54B+2.21%+3.59%+9.59%-3.11%+2.76%+18.00%+38.87%4.33%1.47%11.649.952.53%publishing
000004Shenzhen GuoHua Network Security Technology
13.840.09+0.65%12.10M168.83M13.7513.7514.4713.551.83B1.75B132.38M126.29M-14.83%-25.39%-27.69%-22.81%+33.21%-17.52%-14.20%--9.58%LossLoss6.69%Software Development
300307Ningbo Cixing
8.240.05+0.61%32.35M268.24M8.218.198.408.176.54B6.46B794.25M783.82M+0.24%+5.91%+3.65%+3.00%+49.01%+29.56%+30.38%1.21%4.13%21.3557.222.81%Special Equipment
300857Sharetronic Data Technology
106.890.04+0.04%13.00M1.41B107.05106.85110.33105.7926.22B26.14B245.26M244.56M+0.75%+7.04%+20.32%+29.19%+64.24%+110.13%+102.14%0.10%5.32%40.4391.284.25%Consumer Electronics
002602Zhejiang Century Huatong Group
5.140.000.00%104.34M537.22M5.155.145.205.1038.31B35.36B7.45B6.88B+7.76%+12.47%+21.80%+23.26%+52.98%-7.55%-0.39%--1.52%42.4873.431.95%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.770.000.00%6.63M18.46M2.822.772.822.732.17B2.17B784.16M784.16M-5.14%-15.55%-2.81%+23.11%+28.24%-41.31%-39.52%--0.85%Loss1385.003.25%Power Grid Equipment
002425Kaiser
2.14-0.02-0.93%29.31M63.56M2.152.162.222.132.05B2.05B956.67M956.06M-4.04%-11.93%-11.57%-1.83%-15.75%-58.12%-52.13%--3.07%LossLoss4.17%Game Ⅱ
600173Wolong Resources Group
3.96-0.06-1.49%7.05M28.17M4.014.024.063.962.77B2.77B700.51M700.42M-4.81%-11.01%-14.66%-12.78%+4.21%-21.60%-19.85%1.52%1.01%80.8216.852.49%Real Estate Development
601801Anhui Xinhua Media
7.34-0.13-1.74%17.97M133.18M7.477.477.567.2614.37B14.37B1.96B1.96B+1.38%+0.27%+2.09%-1.74%+11.21%-2.39%+12.06%5.52%0.92%18.8215.364.02%publishing
002739Wanda Film Holding
12.14-0.22-1.78%18.04M220.76M12.3612.3612.4212.1226.46B25.55B2.18B2.10B-3.19%-6.18%-4.26%-1.70%+2.79%-9.40%-6.76%--0.86%Loss28.972.43%Movie Theater Line
002592Nanning Baling Technology
4.81-0.09-1.84%2.82M13.67M4.884.904.934.771.36B1.26B283.33M262.72M+0.21%-6.05%-9.07%+2.56%+17.03%-21.66%-22.79%--1.07%56.5912.933.27%Auto Parts
600138China Cyts Tours Holding
10.14-0.20-1.93%13.72M140.74M10.3110.3410.4110.137.34B7.34B723.84M723.84M-2.59%-5.67%-3.34%-7.31%+4.32%-3.75%-3.75%0.84%1.90%52.0037.842.71%Tourism and Scenic Spots
301302Beijing Huaru Technology
24.05-0.49-2.00%9.85M239.63M24.1824.5425.1823.523.75B2.03B155.87M84.24M+1.78%+0.08%+6.65%+16.07%+48.64%-3.76%-4.22%--11.69%LossLoss6.76%Military Electronics II
300478Hangzhou Gaoxin Materials Technology
9.01-0.20-2.17%2.73M24.88M9.239.219.358.971.14B1.14B126.67M126.67M-2.38%-10.88%-18.02%-8.53%+19.50%-26.75%-28.72%--2.16%Loss48.184.13%Plastics
600715Cultural Investment Holdings
2.25-0.05-2.17%25.27M57.08M2.262.302.302.239.13B5.99B4.06B2.66B-2.17%-3.85%+14.04%+25.61%+76.89%-27.37%-1.88%--0.95%LossLoss3.04%Game Ⅱ
600892Dasheng Times Cultural Investment
3.69-0.09-2.38%20.50M76.52M3.813.783.823.682.06B2.06B559.46M559.32M-14.58%-29.85%-31.79%-24.69%-8.21%-43.06%-39.31%--3.67%LossLoss3.70%Game Ⅱ
600373Chinese Universe Publishing And Media Group
12.55-0.33-2.56%20.51M261.95M12.9112.8813.0512.5017.60B17.01B1.40B1.36B-3.76%-3.76%-1.57%-20.87%-15.88%-9.39%+1.20%6.22%1.51%12.218.954.27%publishing
600226Zhejiang Hengtong Holding
2.55-0.07-2.67%26.78M68.76M2.622.622.632.537.80B7.80B3.06B3.06B-0.39%-1.16%+1.19%+8.05%+30.10%-1.92%-2.30%--0.88%41.1347.223.82%Electricity
00255537 Interactive Entertainment Network Technology Group
15.64-0.43-2.68%48.51M765.95M16.1016.0716.1615.6234.69B25.10B2.22B1.60B-3.93%-3.93%-6.40%-16.90%+25.89%-30.24%-12.22%6.39%3.02%14.6713.043.36%Game Ⅱ
600637Oriental Pearl Group
7.76-0.22-2.76%26.06M205.01M7.987.988.057.7526.09B26.09B3.36B3.36B-3.12%-5.71%-7.18%-0.51%+31.53%-5.48%+5.72%2.32%0.78%48.8143.353.76%TV Broadcast II
002558Giant Network Group
12.69-0.38-2.91%35.95M460.39M13.0613.0713.1312.6724.55B24.55B1.93B1.93B-2.98%-1.48%-0.94%-0.70%+39.98%-7.50%+16.11%1.73%1.86%22.9122.583.52%Game Ⅱ
002526Shandong Mining Machinery Group
3.53-0.11-3.02%99.18M354.55M3.643.643.673.506.29B6.20B1.78B1.76B-8.07%-19.77%-19.04%+28.83%+51.70%+30.40%+22.70%0.65%5.64%86.1036.774.67%Special Equipment
300044Shenzhen Sunwin Intelligent
6.00-0.19-3.07%34.50M210.61M6.206.196.275.974.58B4.58B763.87M763.77M-12.79%-15.25%-22.38%-2.28%+42.86%-14.53%+3.27%--4.52%LossLoss4.85%IT Service Ⅱ
002571Anhui Deli Housedhold Glass
4.10-0.13-3.07%13.76M57.12M4.234.234.384.081.61B1.22B391.95M298.31M-3.30%-14.94%-19.13%-17.17%+6.22%-41.43%-38.53%--4.61%LossLoss7.09%Housewares
300113Hangzhou Shunwang Technology
16.81-0.54-3.11%38.77M652.98M17.3617.3517.4416.5011.67B8.89B694.29M528.92M-4.49%+2.25%+10.59%+1.88%+67.60%+7.68%+20.75%0.48%7.33%52.0468.895.42%Game Ⅱ
600037Beijing Gehua Catv Network
7.46-0.25-3.24%22.11M169.04M7.757.717.847.4610.38B10.38B1.39B1.39B-2.10%-5.09%-1.97%+0.13%+23.71%-10.90%-3.15%0.36%1.59%LossLoss4.93%TV Broadcast II

News

Comments

Read more