Online Games

Watchlist
  • 675.317
  • +35.851+5.61%
Market Closed Jan 14 15:00 CST
675.717High640.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300242KAISA JiaYun Technology Inc.
4.580.66+16.84%90.51M397.84M3.993.924.643.992.91B2.88B634.56M629.58M+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%--14.38%LossLoss16.58%Advertising Marketing
300307Ningbo Cixing
9.881.31+15.29%229.48M2.17B8.878.5710.288.607.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%Special Equipment
300280Fujian Zitian Media Technology
17.731.65+10.26%25.21M433.43M16.4616.0817.8816.462.87B2.85B162.07M160.47M-8.70%-19.04%-19.00%+0.23%+18.28%-58.50%-15.97%--15.71%LossLoss8.83%Advertising Marketing
002605Shanghai Yaoji Technology
27.102.46+9.98%21.91M577.17M25.6524.6427.1025.3111.24B9.04B414.77M333.41M+5.86%-1.85%-18.96%-5.38%+57.56%+26.81%+1.65%3.32%6.57%26.2119.997.27%Game Ⅱ
600601Founder Technology Group
5.310.48+9.94%783.32M4.01B4.754.835.314.6322.14B22.14B4.17B4.17B+19.59%+10.17%+24.36%+24.07%+66.46%+83.74%+20.96%--18.78%98.33165.9414.08%Components
002354Tianyu Digital Technology
6.150.55+9.82%365.42M2.17B5.705.606.165.6110.18B9.95B1.65B1.62B+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%--22.58%LossLoss9.82%Advertising Marketing
002526Shandong Mining Machinery Group
4.040.36+9.78%371.12M1.46B3.703.684.053.687.20B7.10B1.78B1.76B+17.10%+10.99%-4.94%+57.81%+78.76%+39.45%+14.45%0.57%21.12%98.5442.0810.05%Special Equipment
300044Shenzhen Sunwin Intelligent
7.240.63+9.53%138.62M979.28M6.576.617.356.575.53B5.53B763.87M763.77M+28.14%+16.96%-3.85%+29.06%+56.03%+24.40%+20.67%--18.15%LossLoss11.80%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.920.48+8.82%363.23M2.08B5.535.445.925.4520.81B18.75B3.52B3.17B+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%--11.47%LossLoss8.64%Game Ⅱ
002862Shifeng Cultural Development
32.162.46+8.28%22.65M717.51M29.6629.7032.6729.613.86B2.90B120.00M90.18M+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%LossLoss10.30%Entertainment Supplies
300133Zhejiang Huace Film & TV
6.940.52+8.10%103.57M701.40M6.526.426.966.4713.19B11.27B1.90B1.62B+4.83%-8.80%-25.78%-2.53%+24.15%+16.45%-3.88%0.59%6.38%59.8334.537.63%Movie Theater Line
300113Hangzhou Shunwang Technology
14.651.08+7.96%28.72M410.41M13.7613.5714.6513.6010.17B7.75B694.29M528.92M+2.95%-15.56%-18.16%+0.90%+48.73%+6.07%-12.85%0.55%5.43%45.3660.047.74%Game Ⅱ
300311Surfilter Network Technology
5.830.42+7.76%24.91M142.18M5.465.415.835.463.93B3.13B673.63M537.41M+5.05%-5.05%-17.77%-28.20%+54.23%-4.27%-0.34%--4.63%LossLoss6.84%Software Development
002195Shanghai Stonehill Technology
4.280.30+7.54%551.31M2.30B3.993.984.363.9324.32B24.02B5.68B5.61B+14.44%+1.90%-9.32%+48.10%+79.08%+42.67%+7.81%0.23%9.82%535.0073.7910.80%IT Service Ⅱ
300291Beijing Baination Pictures
4.920.34+7.42%28.45M136.86M4.654.584.934.634.63B4.57B941.89M928.98M+3.14%-6.11%-30.01%-5.20%+24.56%-23.00%-2.19%--3.06%LossLoss6.55%Movie Theater Line
301302Beijing Huaru Technology
21.141.46+7.42%6.71M138.76M19.8019.6821.2119.803.29B1.78B155.87M84.24M-0.28%-13.85%-16.94%+9.76%+33.88%-13.96%-12.10%--7.96%LossLoss7.17%Military Electronics II
300027Huayi Brothers Media Corporation
2.520.17+7.23%104.46M256.67M2.392.352.522.366.99B6.26B2.77B2.48B+3.70%-7.35%-27.79%-8.03%+56.52%-3.45%-3.82%--4.20%LossLoss6.81%Movie Theater Line
000793Huawen Media Group
2.520.17+7.23%84.04M207.37M2.422.352.522.395.03B4.94B2.00B1.96B+7.69%-3.82%-33.33%+39.23%+135.51%+15.60%-5.97%--4.29%LossLoss5.53%publishing
601360360 Security Technology Inc.
10.270.68+7.09%187.99M1.89B9.689.5910.349.6171.89B71.89B7.00B7.00B+6.98%-5.69%-11.92%+18.32%+42.24%+19.25%-0.77%0.97%2.69%LossLoss7.61%Software Development
300299Fuchun Technology
5.590.37+7.09%58.73M321.09M5.325.225.595.263.86B3.85B690.30M688.98M+7.29%-2.95%-31.07%+3.52%+65.38%-1.93%+2.19%--8.52%Loss465.836.32%Game Ⅱ
002261Talkweb Information System
17.951.18+7.04%93.01M1.64B17.0016.7718.0016.9022.55B20.24B1.26B1.13B+0.90%-6.17%-7.19%-26.82%+78.78%+21.78%-1.97%--8.25%Loss498.616.56%Software Development
002148Beijing Bewinner Communications
6.280.41+6.98%40.45M248.93M5.935.876.285.913.52B2.82B561.00M449.35M+3.97%-8.32%-30.61%+9.60%+46.73%+4.06%-4.99%0.24%9.00%157.00153.176.30%Communications Services
300081Hengxin Shambala Culture
7.050.46+6.98%28.08M194.11M6.746.597.066.634.26B4.26B604.80M604.70M+4.29%-6.75%-24.27%+0.14%+71.12%-37.61%-1.81%--4.64%LossLoss6.53%Communications Services
300264Avit Ltd.
5.540.36+6.95%24.51M132.63M5.285.185.555.212.39B2.05B430.86M370.39M+6.95%-1.42%-26.82%-11.78%+25.62%-35.51%+2.78%--6.62%LossLoss6.56%IT Service Ⅱ
000676Genimous Technology
8.200.53+6.91%50.24M403.22M7.757.678.217.7110.38B10.36B1.27B1.26B+2.50%-7.13%-18.00%-16.92%+51.57%-4.54%-3.07%--3.98%35.6534.756.52%Advertising Marketing
300052Shenzhen Zqgame
16.491.04+6.73%13.00M210.06M15.6215.4516.4915.584.32B4.32B261.86M261.85M+5.10%-5.01%-22.14%-31.29%+42.77%-2.60%-1.73%--4.97%LossLoss5.89%Game Ⅱ
300148Tangel Culture
3.650.23+6.73%42.72M153.05M3.473.423.653.463.05B2.93B835.34M801.63M+4.58%-3.95%-28.15%-3.69%+61.50%-3.18%+0.55%--5.33%LossLoss5.56%publishing
600880Chengdu B-ray Media
4.580.28+6.51%41.38M185.80M4.354.304.584.355.01B5.01B1.09B1.09B+1.55%-8.95%-29.32%+5.77%+33.14%-8.22%-3.38%0.22%3.79%572.50138.795.35%education
000917Hunan TV & Broadcast Intermediary
6.820.41+6.40%49.41M329.90M6.516.416.826.459.67B9.67B1.42B1.42B+4.28%-8.21%-20.42%+8.43%+39.18%+23.55%-3.54%0.29%3.49%61.4455.005.77%TV Broadcast II
300043Rastar Group
3.880.23+6.30%125.75M474.92M3.653.653.883.604.83B4.82B1.24B1.24B+11.82%+0.52%-24.81%+20.12%+73.99%+4.02%+6.59%--10.11%Loss176.367.67%Game Ⅱ

News

Comments

Read more