Online Games

Watchlist
  • 711.252
  • +3.390+0.48%
Market Closed Dec 27 15:00 CST
723.270High704.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
21.791.98+9.99%30.19M624.34M20.2119.8121.7918.876.16B6.16B282.88M282.87M+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%Computer Equipment
301302Beijing Huaru Technology
24.401.85+8.20%15.11M374.67M23.9022.5526.7823.373.80B2.06B155.87M84.24M-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%LossLoss15.12%Military Electronics II
002292Alpha Group
9.490.55+6.15%180.92M1.70B9.038.949.738.8214.03B9.66B1.48B1.02B-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%Movie Theater Line
002148Beijing Bewinner Communications
6.960.33+4.98%115.54M819.83M6.786.637.296.783.90B3.13B561.00M449.35M-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%Communications Services
600037Beijing Gehua Catv Network
7.880.36+4.79%41.11M328.08M7.657.528.257.5810.97B10.97B1.39B1.39B-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%LossLoss8.91%TV Broadcast II
300081Hengxin Shambala Culture
7.410.29+4.07%46.14M340.11M7.107.127.577.034.48B4.48B604.80M604.70M-13.23%-24.77%-25.60%+31.15%+63.58%-29.90%-35.84%--7.63%LossLoss7.58%Communications Services
002354Tianyu Digital Technology
6.110.23+3.91%312.02M1.91B5.865.886.335.8610.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%LossLoss7.99%Advertising Marketing
300113Hangzhou Shunwang Technology
17.200.53+3.18%49.78M854.66M16.6116.6717.6816.4111.94B9.10B694.29M528.92M+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.860.33+3.13%33.31M366.37M10.5210.5311.2810.4113.77B13.77B1.27B1.27B-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%Game Ⅱ
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
300857Sharetronic Data Technology
100.602.50+2.55%9.64M969.16M98.9998.10101.9097.8924.67B24.60B245.26M244.56M-8.96%-2.48%+10.39%+74.41%+58.00%+95.46%+90.25%0.11%3.94%38.0585.914.09%Consumer Electronics
600576Zhejiang Sunriver Culture Tourism
7.080.16+2.31%9.79M69.37M6.946.927.196.907.47B4.68B1.05B660.39M-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%Tourism and Scenic Spots
600770Jiangsu Zongyi
4.430.10+2.31%24.85M111.26M4.344.334.574.315.76B5.76B1.30B1.30B-10.32%-14.97%-7.32%+53.29%+83.82%-10.69%-9.78%--1.91%738.33Loss6.01%Comprehensive II
603444G-bits Network Technology
224.604.71+2.14%1.60M360.12M219.00219.89230.00218.0016.18B16.18B72.04M72.04M-1.36%+0.97%+8.38%+2.09%+32.49%-16.15%-5.89%2.89%2.22%17.5214.385.46%Game Ⅱ
300311Surfilter Network Technology
6.210.12+1.97%22.41M139.59M6.066.096.346.044.18B3.34B673.63M537.41M-14.34%-15.97%-16.31%+41.46%+51.46%-2.66%+1.64%--4.17%LossLoss4.93%Software Development
300478Hangzhou Gaoxin Materials Technology
9.360.18+1.96%4.54M42.94M9.259.189.679.191.19B1.19B126.67M126.67M-8.24%-22.64%-13.49%+18.93%+20.00%-23.59%-25.95%--3.58%Loss50.055.23%Plastics
002592Nanning Baling Technology
4.870.09+1.88%3.89M18.92M4.744.784.984.741.38B1.28B283.33M262.72M-4.51%-6.53%-7.24%+11.44%+16.23%-21.45%-21.83%--1.48%57.2913.095.02%Auto Parts
600601Founder Technology Group
4.890.09+1.88%508.54M2.50B4.974.805.064.8120.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%--12.19%90.56152.815.21%Components
002168Chongqing Hifuture Information Technology
2.900.05+1.75%19.29M54.28M2.712.852.932.712.27B2.27B784.16M784.16M-10.22%-11.85%+2.84%+33.03%+27.75%-36.96%-36.68%--2.46%Loss1450.007.72%Power Grid Equipment
300264Avit Ltd.
5.850.10+1.74%27.69M163.75M5.845.756.095.672.52B2.17B430.86M370.39M-14.85%-26.69%-12.95%+19.39%+49.23%-19.86%-28.75%--7.48%LossLoss7.30%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
6.520.11+1.72%51.12M339.98M6.606.416.796.504.98B4.98B763.87M763.77M-8.43%-15.10%-11.89%+45.86%+56.73%-5.51%+12.22%--6.69%LossLoss4.52%IT Service Ⅱ
002571Anhui Deli Housedhold Glass
4.240.07+1.68%8.14M34.60M4.204.174.294.151.66B1.26B391.95M298.31M-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%LossLoss3.36%Housewares
000917Hunan TV & Broadcast Intermediary
7.380.12+1.65%34.65M256.47M7.257.267.497.2210.46B10.46B1.42B1.42B-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%TV Broadcast II
603258Hangzhou Electronic Soul Network Technology
21.020.34+1.64%4.06M85.48M20.6820.6821.3520.415.14B5.06B244.53M240.64M-7.97%-15.21%-3.13%+15.50%+31.38%-19.94%-6.76%2.09%1.69%296.0690.604.55%Game Ⅱ
600226Zhejiang Hengtong Holding
2.620.04+1.55%32.32M84.80M2.602.582.662.578.01B8.01B3.06B3.06B-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%Electricity
601801Anhui Xinhua Media
7.410.11+1.51%26.41M195.06M7.287.307.507.2314.51B14.51B1.96B1.96B+1.65%-1.85%+4.37%+8.97%+10.27%-3.51%+13.13%5.47%1.35%19.0015.503.70%publishing
300043Rastar Group
4.060.06+1.50%81.84M334.73M4.004.004.203.945.05B5.05B1.24B1.24B-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%Loss184.556.50%Game Ⅱ
600173Wolong Resources Group
4.060.06+1.50%9.04M36.64M3.984.004.093.962.84B2.84B700.51M700.42M-8.14%-12.88%-9.78%-3.33%+3.31%-21.02%-17.83%1.48%1.29%82.8617.283.25%Real Estate Development
300315Ourpalm Co.,Ltd.
5.750.07+1.23%91.48M528.03M5.685.685.855.6315.70B14.92B2.73B2.59B-8.59%-14.43%-10.99%+20.29%+37.56%-13.40%+11.65%--3.53%75.6684.563.87%Game Ⅱ
300467Sichuan Xunyou Network Technology
16.740.20+1.21%6.36M107.16M16.6516.5417.1816.383.40B2.82B203.20M168.56M-7.62%-14.15%-8.07%+17.97%+25.86%-8.32%-3.68%--3.78%157.92115.454.84%Game Ⅱ

News

Comments

Read more