Online Games

Watchlist
  • 800.447
  • +11.710+1.48%
Trading Mar 5 14:18 CST
802.215High783.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300857Sharetronic Data Technology
122.1513.15+12.06%24.96M2.93B115.18109.00123.80113.6629.96B29.87B245.26M244.56M+5.30%+11.10%+40.89%+36.54%+145.68%+170.49%+14.28%0.09%10.21%46.20104.319.30%Consumer Electronics
002526Shandong Mining Machinery Group
4.500.41+10.02%219.31M953.61M4.074.094.504.018.02B7.91B1.78B1.76B-0.22%-0.44%+20.00%+13.64%+108.33%+92.55%+27.48%0.51%12.48%109.7646.8811.98%Special Equipment
002261Talkweb Information System
38.023.46+10.01%333.21M11.95B34.5934.5638.0233.6347.76B42.88B1.26B1.13B+1.22%+4.68%+104.74%+84.12%+236.76%+187.81%+107.65%--29.55%Loss1056.1112.70%Software Development
002195Shanghai Stonehill Technology
5.730.52+9.98%754.40M4.19B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.44%716.2598.7910.56%IT Service Ⅱ
300250Hangzhou CNCR-IT
18.901.60+9.25%27.27M504.52M17.2517.3019.8817.154.05B2.98B214.07M157.67M-2.58%+7.39%+15.46%+16.31%+76.80%+42.43%+34.04%--17.29%Loss158.8215.78%IT Service Ⅱ
300413Mango Excellent Media
27.081.02+3.91%14.27M378.79M26.2126.0627.1725.9250.66B27.67B1.87B1.02B+2.77%-0.91%-4.21%-6.72%+44.66%+15.78%+0.71%0.66%1.40%15.7414.254.80%Digital Media
002592Nanning Baling Technology
5.530.20+3.75%4.43M24.23M5.325.335.595.321.57B1.45B283.33M262.72M+2.79%+9.94%+8.86%+3.75%+29.81%+11.04%+14.97%--1.69%65.0614.875.07%Auto Parts
600100Tsinghua Tongfang
8.710.25+2.96%136.54M1.16B8.478.468.778.3429.18B29.18B3.35B3.35B-5.02%+9.70%+22.33%+15.52%+81.08%+44.21%+22.50%--4.08%LossLoss5.08%Computer Equipment
002602Zhejiang Century Huatong Group
6.790.19+2.88%140.83M943.78M6.586.606.816.5650.60B46.71B7.45B6.88B+0.15%+6.26%+31.59%+56.09%+118.33%+50.22%+32.10%--2.05%56.1297.003.79%Game Ⅱ
002919Mingchen Health
18.640.51+2.81%9.21M169.72M18.0018.1318.8617.874.97B4.93B266.53M264.39M+5.07%-0.90%+14.43%+20.65%+59.18%-0.93%+13.31%0.67%3.48%3728.0070.615.46%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
7.660.19+2.54%47.53M361.45M7.477.477.797.3710.86B10.86B1.42B1.42B-2.54%+3.79%+4.22%-8.70%+58.26%+58.26%+8.35%0.26%3.35%69.0161.775.62%TV Broadcast II
300264Avit Ltd.
6.220.15+2.47%24.13M149.83M6.066.076.336.052.68B2.30B430.86M370.39M-1.27%+3.32%+11.67%-8.80%+48.10%+0.65%+15.40%--6.52%LossLoss4.61%IT Service Ⅱ
002354Tianyu Digital Technology
7.280.17+2.39%176.99M1.26B7.137.117.386.9212.05B11.78B1.65B1.62B-5.45%-12.81%+8.49%+35.06%+186.61%+65.83%+35.57%--10.94%LossLoss6.47%Advertising Marketing
300148Tangel Culture
4.930.10+2.07%98.02M482.88M4.794.835.024.764.12B3.95B835.34M801.63M-1.79%+15.46%+21.73%+4.89%+86.04%+66.55%+35.81%--12.23%LossLoss5.38%publishing
002148Beijing Bewinner Communications
7.700.13+1.72%22.16M169.06M7.587.577.757.554.32B3.46B561.00M449.35M-7.23%-5.29%+9.53%+19.38%+68.12%+91.30%+16.49%0.19%4.93%192.50187.802.64%Communications Services
300113Hangzhou Shunwang Technology
20.030.33+1.68%26.74M533.29M19.9019.7020.3819.6113.82B10.50B689.74M524.32M-4.71%-10.98%+13.81%+30.15%+80.29%+77.23%+19.16%0.40%5.10%61.6381.423.91%Game Ⅱ
002174Yoozoo Interactive
10.180.13+1.29%20.64M207.85M10.0110.0510.239.909.32B9.32B915.92M915.33M+1.39%+2.11%+11.14%+0.99%+40.82%+3.36%+8.88%0.50%2.26%108.30101.803.28%Game Ⅱ
002739Wanda Film Holding
11.180.12+1.08%20.89M231.47M11.0611.0611.2110.9623.61B23.31B2.11B2.09B-1.41%-4.03%+5.37%-12.11%+17.07%-3.87%-7.91%--1.00%Loss25.882.26%Movie Theater Line
600633Zhejiang Daily Digital Culture Group
14.620.15+1.04%70.65M1.03B14.6414.4714.7814.2118.54B18.54B1.27B1.27B-4.69%-18.78%+30.19%+31.24%+81.84%+43.61%+39.77%1.50%5.57%41.5327.953.94%Game Ⅱ
600715Cultural Investment Holdings
2.030.02+1.00%17.69M36.02M2.022.012.072.018.24B5.40B4.06B2.66B+0.50%-2.87%-2.40%+6.64%+34.83%+72.50%-9.78%--0.66%LossLoss2.99%Game Ⅱ
300081Hengxin Shambala Culture
7.640.07+0.92%19.91M151.53M7.697.577.737.494.62B4.62B604.80M604.70M-9.48%-5.45%+3.95%-21.72%+76.85%+5.67%+6.41%--3.29%LossLoss3.17%Communications Services
002624Perfect World
11.520.10+0.88%29.13M333.25M11.4011.4211.6511.1722.35B21.05B1.94B1.83B+2.22%-0.69%+6.86%-12.33%+56.10%+12.61%+11.52%3.99%1.59%Loss45.534.20%Game Ⅱ
600637Oriental Pearl Group
7.800.06+0.78%21.68M167.67M7.717.747.847.6426.22B26.22B3.36B3.36B-3.35%-1.89%+4.14%-7.25%+26.83%+12.72%+0.52%2.31%0.65%49.0643.582.58%TV Broadcast II
600226Zhejiang Hengtong Holding
2.850.02+0.71%19.51M55.30M2.812.832.852.808.72B8.72B3.06B3.06B-1.04%-3.72%+1.42%+15.85%+46.91%+17.28%+11.76%--0.64%45.9752.781.77%Electricity
600601Founder Technology Group
4.760.03+0.63%64.44M305.27M4.734.734.784.6819.85B19.85B4.17B4.17B-5.56%-4.99%-6.48%0.00%+78.28%+97.51%+8.43%--1.55%88.15148.752.11%Components
300027Huayi Brothers Media Corporation
2.660.01+0.38%75.79M198.92M2.662.652.662.607.38B6.61B2.77B2.48B-6.01%-8.28%+6.83%-21.99%+37.82%+29.13%+1.53%--3.05%LossLoss2.26%Movie Theater Line
603258Hangzhou Electronic Soul Network Technology
24.220.09+0.37%4.53M108.80M24.2524.1324.5723.765.92B5.83B244.53M240.64M-3.66%-7.17%+8.42%+11.20%+59.98%+34.60%+21.77%1.82%1.88%341.13104.403.36%Game Ⅱ
000793Huawen Media Group
2.930.01+0.34%38.12M111.25M2.892.922.962.895.85B5.75B2.00B1.96B-1.35%-0.34%+20.08%-1.35%+146.22%+99.32%+9.33%--1.94%LossLoss2.40%publishing
000676Genimous Technology
8.780.03+0.34%21.03M183.47M8.728.758.838.6511.11B11.10B1.27B1.26B-5.89%-3.83%+1.86%-13.41%+51.90%+22.45%+3.78%--1.66%38.1737.202.06%Advertising Marketing
300467Sichuan Xunyou Network Technology
18.960.06+0.32%5.70M107.44M18.8518.9019.1418.603.85B3.20B203.20M168.56M-3.17%-1.04%+15.61%+2.82%+51.92%+57.61%+20.53%--3.38%178.87130.762.86%Game Ⅱ

News

Comments

Read more