Online Games

Watchlist
  • 677.451
  • -2.851-0.42%
Market Closed Jan 17 15:00 CST
683.910High671.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002919Mingchen Health
17.001.55+10.03%18.41M303.59M15.3815.4517.0015.154.53B4.49B266.53M264.39M+14.86%+12.43%-0.41%+22.30%+59.92%-18.88%+3.34%0.74%6.96%3400.0064.3911.97%Game Ⅱ
300299Fuchun Technology
6.830.24+3.64%170.61M1.16B6.466.597.106.384.71B4.71B690.30M688.98M+31.60%+35.25%-9.18%+29.60%+99.13%+23.06%+24.86%--24.76%Loss569.1710.93%Game Ⅱ
300533Shenzhen Bingchuan Network
20.710.72+3.60%11.63M234.84M19.9319.9921.0819.394.85B3.41B234.30M164.74M+14.61%+13.48%-12.21%+16.94%+45.74%-22.64%+4.81%2.41%7.06%Loss17.768.45%Game Ⅱ
600601Founder Technology Group
5.600.19+3.51%872.22M4.86B5.425.415.935.3323.35B23.35B4.17B4.17B+6.87%+40.70%+23.89%+40.00%+86.67%+94.44%+27.56%--20.92%103.70175.0011.09%Components
600576Zhejiang Sunriver Culture Tourism
8.180.26+3.28%25.02M201.17M7.887.928.197.808.63B5.40B1.05B660.39M+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%Tourism and Scenic Spots
002168Chongqing Hifuture Information Technology
2.530.05+2.02%6.90M17.27M2.472.482.542.451.98B1.98B784.16M784.16M-0.78%-10.92%-24.02%+9.52%-14.81%-44.88%-8.66%--0.88%Loss1265.003.63%Power Grid Equipment
002602Zhejiang Century Huatong Group
4.950.08+1.64%79.01M392.50M4.884.875.054.8636.89B34.05B7.45B6.88B+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%18.96M200.32M10.4110.4810.7210.3227.10B27.10B2.54B2.54B+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%publishing
600173Wolong Resources Group
4.150.06+1.47%13.05M53.75M4.024.094.193.992.91B2.91B700.51M700.42M+4.80%+10.08%-6.11%+2.47%+12.77%-13.01%+4.80%1.45%1.86%84.6917.664.89%Real Estate Development
002739Wanda Film Holding
11.320.16+1.43%24.71M278.50M11.0911.1611.4411.0023.91B23.10B2.11B2.04B+6.79%-1.48%-12.72%+1.43%+6.19%-14.50%-6.75%--1.21%Loss26.203.94%Movie Theater Line
300857Sharetronic Data Technology
103.581.38+1.35%7.32M761.55M102.01102.20105.80102.0025.40B25.33B245.26M244.56M+3.37%+1.96%-0.46%+23.32%+53.41%+107.00%-3.10%0.11%2.99%39.1888.453.72%Consumer Electronics
002577Shenzhen Rapoo Technology
20.220.17+0.85%20.93M414.14M19.8720.0520.2219.305.72B5.72B282.88M282.87M+8.65%+10.79%+19.36%+34.53%+80.86%+8.30%+6.81%--7.40%157.97178.944.59%Computer Equipment
002526Shandong Mining Machinery Group
3.970.03+0.76%238.51M958.65M3.913.944.153.867.08B6.98B1.78B1.76B+5.87%+20.30%-7.03%+47.04%+75.66%+41.43%+12.46%0.58%13.57%96.8341.357.36%Special Equipment
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
002174Yoozoo Interactive
8.800.05+0.57%17.71M155.80M8.728.758.928.658.06B8.05B915.92M915.33M+4.39%+0.23%-13.64%-7.07%+21.90%-25.29%-5.88%0.58%1.94%93.6288.003.09%Game Ⅱ
300002Beijing Ultrapower Software
11.590.06+0.52%33.79M391.25M11.5011.5311.6911.3922.75B21.10B1.96B1.82B+4.23%+6.53%-8.02%-11.26%+44.51%+34.45%0.00%0.52%1.86%16.0325.642.60%Game Ⅱ
600373Chinese Universe Publishing And Media Group
11.600.06+0.52%14.50M167.07M11.4711.5411.7011.3416.27B15.72B1.40B1.36B-1.86%-8.81%-12.25%-21.57%-10.91%-8.45%-7.57%6.72%1.07%11.288.273.12%publishing
300494Hubei Century Network Technology Inc.
11.710.06+0.52%33.42M394.15M11.6011.6512.1511.415.74B4.66B490.51M398.30M+8.93%+13.14%-11.95%+2.54%+28.96%-24.77%+4.18%0.30%8.39%Loss33.946.35%Game Ⅱ
600715Cultural Investment Holdings
2.170.01+0.46%8.77M18.91M2.152.162.172.148.81B5.78B4.06B2.66B+3.83%+2.36%-8.82%+27.95%+66.08%-6.08%-3.56%--0.33%LossLoss1.39%Game Ⅱ
002558Giant Network Group
11.790.04+0.34%19.62M231.58M11.6511.7511.9211.5822.81B22.81B1.93B1.93B+4.34%+1.46%-11.15%+1.20%+37.48%+6.61%-7.09%1.87%1.01%21.2820.982.89%Game Ⅱ
600138China Cyts Tours Holding
9.850.02+0.20%9.62M94.95M9.809.839.959.737.13B7.13B723.84M723.84M+5.46%+0.72%-7.51%-2.96%+1.13%-6.86%-2.86%0.86%1.33%50.5136.752.24%Tourism and Scenic Spots
603444G-bits Network Technology
207.610.12+0.06%883.30K184.22M206.00207.49211.34204.5114.96B14.96B72.04M72.04M-0.09%+0.44%-10.32%-4.66%+36.11%-8.23%-5.13%3.13%1.23%16.2013.293.29%Game Ⅱ
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
300031Wuxi Boton Technology
17.67-0.02-0.11%8.56M150.92M17.6017.6917.8117.437.34B6.16B415.57M348.81M+5.18%+2.61%-14.06%-8.92%+16.17%+4.93%-3.55%0.34%2.45%30.5769.292.15%Game Ⅱ
600637Oriental Pearl Group
7.31-0.01-0.14%14.35M104.76M7.287.327.367.2224.58B24.58B3.36B3.36B+2.67%-0.41%-11.71%+0.55%+24.74%+0.41%-5.80%2.46%0.43%45.9740.841.91%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
6.88-0.01-0.15%40.88M282.14M6.856.897.006.759.75B9.75B1.42B1.42B+7.84%+5.85%-14.96%+9.73%+43.33%+28.36%-2.69%0.29%2.88%61.9855.483.63%TV Broadcast II
002592Nanning Baling Technology
4.80-0.01-0.21%6.73M32.66M4.834.815.024.771.36B1.26B283.33M262.72M+13.74%+3.00%-5.33%+3.00%+12.41%-21.31%-0.21%--2.56%56.4712.905.20%Auto Parts
600770Jiangsu Zongyi
4.13-0.01-0.24%12.33M50.73M4.114.144.174.065.37B5.37B1.30B1.30B+4.56%+5.09%-15.02%-11.94%+83.56%-11.75%-1.43%--0.95%688.33Loss2.66%Comprehensive II
603000People.cn Co.,Ltd
22.17-0.07-0.31%25.65M569.84M22.0022.2422.6821.6824.51B24.51B1.11B1.11B+10.52%+9.27%-9.25%-4.15%+14.34%-15.99%+0.59%0.76%2.32%84.6273.904.50%Digital Media

Comments

Read more