Online Games

Watchlist
  • 770.835
  • -2.340-0.30%
Trading Dec 12 13:56 CST
780.131High762.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.500.69+14.35%333.84M1.83B4.834.815.774.706.84B6.84B1.24B1.24B+27.61%+17.52%+65.17%+121.77%+139.13%+45.89%+48.25%--26.85%Loss250.0022.25%Game Ⅱ
002148Beijing Bewinner Communications
8.000.73+10.04%103.75M771.91M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.09%200.00195.1212.38%Communications Services
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%14.06M278.31M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.13%LossLoss9.50%Software Development
300299Fuchun Technology
7.440.61+8.93%170.59M1.29B7.206.838.207.105.14B5.13B691.23M689.91M+12.90%+15.17%+33.33%+80.58%+101.08%+16.07%+28.94%--24.73%Loss620.0016.11%Game Ⅱ
300081Hengxin Shambala Culture
10.160.82+8.78%92.09M887.01M9.329.3410.309.226.14B6.14B604.80M604.70M+7.06%-2.12%+47.03%+120.39%+112.11%+9.01%-12.03%--15.23%LossLoss11.56%Communications Services
300478Hangzhou Gaoxin Materials Technology
12.010.76+6.76%7.60M88.39M11.1911.2512.0911.151.52B1.52B126.67M126.67M+7.52%+13.30%+13.20%+67.50%+48.09%-2.99%-4.98%--6.00%Loss64.228.36%Plastics
300857Sharetronic Data Technology
107.725.95+5.85%12.00M1.27B101.80101.77111.80101.1026.42B26.34B245.26M244.56M+19.66%+22.21%+25.55%+131.06%+76.36%+94.76%+103.71%0.10%4.91%40.7491.9910.51%Consumer Electronics
002174Yoozoo Interactive
10.950.59+5.69%131.74M1.46B10.6010.3611.4010.5610.03B10.01B915.92M914.49M+10.61%+12.08%+8.42%+47.40%+29.60%-4.28%-4.02%0.47%14.41%116.49109.508.11%Game Ⅱ
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.65M41.34M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.61%Loss1655.004.13%Power Grid Equipment
002862Shifeng Cultural Development
41.001.54+3.90%26.08M1.07B40.0039.4643.4137.094.92B3.70B120.00M90.18M+26.54%-1.54%+71.05%+199.05%+175.91%+146.10%+94.13%--28.92%LossLoss16.02%Entertainment Supplies
002292Alpha Group
11.220.41+3.79%248.81M2.77B10.6510.8111.8010.5216.59B11.42B1.48B1.02B+16.88%+10.22%+52.45%+103.26%+72.88%+48.61%+28.23%--24.44%200.36178.1011.84%Movie Theater Line
002602Zhejiang Century Huatong Group
4.500.16+3.69%171.89M771.08M4.374.344.564.3533.54B30.95B7.45B6.88B+7.40%+2.04%+2.97%+37.61%+24.65%-18.77%-12.79%--2.50%37.1964.294.84%Game Ⅱ
002354Tianyu Digital Technology
7.990.27+3.50%678.15M5.59B8.307.728.497.8113.22B12.93B1.65B1.62B+42.17%+71.46%+97.28%+203.80%+145.85%+46.07%+44.75%--41.90%LossLoss8.81%Advertising Marketing
002141Infund Holding
1.870.06+3.31%17.12M31.99M1.811.811.901.811.93B1.93B1.03B1.03B+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.66%LossLoss4.97%Animal Health II
600226Zhejiang Hengtong Holding
2.820.08+2.92%104.70M294.55M2.762.742.932.698.63B8.63B3.06B3.06B+11.02%+18.99%+17.99%+52.43%+30.56%+14.17%+8.05%--3.42%45.4852.228.76%Electricity
300052Shenzhen Zqgame
21.310.60+2.90%28.53M612.52M20.5120.7122.0620.515.58B5.58B261.86M261.85M+6.66%+6.44%-0.14%+95.50%+61.68%+18.32%+25.57%--10.90%LossLoss7.48%Game Ⅱ
600138China Cyts Tours Holding
11.100.31+2.87%38.57M424.68M10.8110.7911.1910.748.03B8.03B723.84M723.84M+6.02%+7.25%+7.45%+22.11%+9.04%+2.83%+5.36%0.77%5.33%56.9241.424.17%Tourism and Scenic Spots
600173Wolong Resources Group
4.760.10+2.15%9.87M46.52M4.654.664.784.613.33B3.33B700.51M700.42M+4.62%+5.54%+10.96%+34.08%+22.68%-3.66%-3.66%1.26%1.41%97.1420.263.65%Real Estate Development
600892Dasheng Times Cultural Investment
5.460.11+2.06%22.06M120.11M5.325.355.575.313.05B3.05B559.46M559.32M+0.92%+8.12%+13.75%+32.85%+27.57%-1.97%-10.20%--3.95%LossLoss4.86%Game Ⅱ
300311Surfilter Network Technology
7.570.13+1.75%40.30M306.83M7.457.447.757.425.10B4.07B673.63M537.41M+1.75%+7.07%+1.07%+139.56%+115.67%+17.55%+23.90%--7.50%LossLoss4.44%Software Development
600770Jiangsu Zongyi
5.290.09+1.73%42.14M221.69M5.255.205.345.156.88B6.88B1.30B1.30B+5.17%+10.21%+2.72%+126.07%+105.04%+4.96%+7.74%--3.24%881.67Loss3.65%Comprehensive II
000917Hunan TV & Broadcast Intermediary
8.750.14+1.63%88.87M773.29M8.568.619.018.5012.40B12.40B1.42B1.42B+2.94%+8.29%+3.92%+81.54%+67.30%+46.57%+60.26%0.23%6.27%78.8370.565.92%TV Broadcast II
300148Tangel Culture
5.060.08+1.61%94.99M487.99M5.004.985.384.964.23B4.06B835.34M801.63M+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--11.85%LossLoss8.43%publishing
002592Nanning Baling Technology
5.330.07+1.33%4.39M23.43M5.265.265.435.251.51B1.40B283.33M262.72M+1.33%+6.60%+1.91%+29.68%+22.81%-18.00%-14.45%--1.67%62.7114.333.42%Auto Parts
002571Anhui Deli Housedhold Glass
5.370.07+1.32%8.97M47.89M5.315.305.395.272.10B1.60B391.95M298.31M+7.62%+7.83%+12.34%+33.58%+39.12%-19.61%-19.49%--3.01%LossLoss2.26%Housewares
301302Beijing Huaru Technology
28.850.35+1.23%18.53M546.11M28.2028.5030.8827.724.50B2.43B155.87M84.24M+10.37%+27.20%+31.55%+108.00%+57.05%+13.94%+14.89%--22.00%LossLoss11.09%Military Electronics II
603444G-bits Network Technology
225.901.62+0.72%972.41K218.12M223.98224.28226.37221.2016.27B16.27B72.04M72.04M+9.16%+9.40%+5.90%+14.15%+26.32%-9.58%-5.34%2.88%1.35%17.6314.462.31%Game Ⅱ
002919Mingchen Health
16.550.11+0.67%17.02M284.76M16.6616.4417.2016.294.41B4.38B266.53M264.39M+8.24%+6.36%+7.40%+32.19%+32.83%-38.17%-22.11%0.76%6.44%3310.0062.695.54%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
22.840.15+0.66%3.65M83.09M22.7722.6923.0222.465.59B5.50B244.53M240.64M+7.08%+6.63%+0.71%+34.92%+36.28%-4.65%+1.31%1.93%1.52%321.6998.452.47%Game Ⅱ
600880Chengdu B-ray Media
5.320.03+0.57%51.75M277.50M5.305.295.495.245.82B5.81B1.09B1.09B+5.35%+5.56%+13.68%+45.75%+31.68%+0.38%+6.40%0.19%4.74%665.00161.214.73%education

News

Comments

Read more