Online Games

Watchlist
  • 785.689
  • +10.118+1.30%
Noon Break Dec 13 11:30 CST
789.307High766.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300280Fujian Zitian Media Technology
22.183.70+20.02%54.24M1.12B18.3118.4822.1818.233.59B3.56B162.07M160.47M+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--33.80%LossLoss21.37%Advertising Marketing
300299Fuchun Technology
8.901.48+19.95%115.63M979.27M7.387.428.907.386.15B6.14B691.23M689.91M+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--16.76%Loss741.6720.49%Game Ⅱ
300264Avit Ltd.
8.511.25+17.22%104.56M835.68M7.147.268.717.093.67B3.15B430.86M370.39M+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%--28.23%LossLoss22.31%IT Service Ⅱ
300052Shenzhen Zqgame
24.022.62+12.24%51.35M1.22B22.0221.4025.0822.026.29B6.29B261.86M261.85M+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%LossLoss14.30%Game Ⅱ
300242KAISA JiaYun Technology Inc.
6.680.64+10.60%140.20M900.73M5.886.046.965.884.24B4.21B634.56M629.58M+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%--22.27%LossLoss17.88%Advertising Marketing
002919Mingchen Health
18.541.69+10.03%24.48M441.82M16.7616.8518.5416.584.94B4.90B266.53M264.39M+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%9.26%3708.0070.2311.63%Game Ⅱ
002292Alpha Group
12.401.13+10.03%212.04M2.48B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%Movie Theater Line
002148Beijing Bewinner Communications
8.800.80+10.00%54.65M472.44M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%12.16%220.00214.635.00%Communications Services
603258Hangzhou Electronic Soul Network Technology
25.192.29+10.00%13.69M331.28M22.8022.9025.1922.606.16B6.06B244.53M240.64M+14.24%+16.08%+13.37%+53.42%+52.77%-1.77%+11.73%1.75%5.69%354.79108.5811.31%Game Ⅱ
002354Tianyu Digital Technology
8.500.77+9.96%693.57M5.50B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%LossLoss18.76%Advertising Marketing
300533Shenzhen Bingchuan Network
27.321.87+7.35%11.40M300.77M25.0025.4527.4024.886.40B4.50B234.30M164.74M+12.20%+17.10%+20.25%+97.40%+82.25%-14.25%+0.44%1.83%6.92%Loss23.439.90%Game Ⅱ
300467Sichuan Xunyou Network Technology
20.301.21+6.34%19.77M393.63M18.9019.0920.5818.854.13B3.42B203.20M168.56M+10.45%+11.48%+17.34%+61.50%+47.85%+17.68%+16.80%--11.73%191.51140.009.06%Game Ⅱ
300148Tangel Culture
5.320.26+5.14%111.03M578.75M4.965.065.394.924.44B4.26B835.34M801.63M+6.83%+15.65%+28.19%+91.37%+123.53%+18.49%+41.11%--13.85%LossLoss9.29%publishing
000793Huawen Media Group
3.580.16+4.68%206.61M731.46M3.353.423.703.317.15B7.02B2.00B1.96B+4.07%+32.59%+24.74%+200.84%+157.55%+48.55%+64.22%--10.54%LossLoss11.40%publishing
300133Zhejiang Huace Film & TV
9.060.39+4.50%141.47M1.25B8.568.679.188.5017.22B14.71B1.90B1.62B+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%Movie Theater Line
300081Hengxin Shambala Culture
10.330.42+4.24%89.32M900.35M9.719.9110.499.646.25B6.25B604.80M604.70M+13.39%+3.71%+47.57%+127.03%+122.63%+4.77%-10.56%--14.77%LossLoss8.58%Communications Services
002862Shifeng Cultural Development
41.901.70+4.23%15.84M655.51M40.6040.2044.0038.525.03B3.78B120.00M90.18M+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%LossLoss13.63%Entertainment Supplies
300459Zhejiang Jinke Tom Culture Industry
7.920.28+3.66%450.90M3.51B7.457.648.007.2827.85B25.09B3.52B3.17B+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%LossLoss9.42%Game Ⅱ
300494Hubei Century Network Technology Inc.
15.340.54+3.65%61.14M924.75M14.5814.8015.5814.407.52B6.11B490.51M398.30M+2.75%+12.79%+21.75%+68.76%+44.72%-10.94%-2.76%0.23%15.35%Loss44.467.97%Game Ⅱ
600880Chengdu B-ray Media
5.540.19+3.55%60.86M335.80M5.315.355.635.296.06B6.06B1.09B1.09B+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%education
300315Ourpalm Co.,Ltd.
6.930.22+3.28%260.75M1.78B6.636.717.006.5318.92B17.98B2.73B2.59B+0.43%+7.28%+18.87%+65.39%+54.00%+32.50%+34.56%--10.05%91.18101.917.00%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.780.35+3.06%32.39M375.07M11.4011.4311.8511.2914.94B14.94B1.27B1.27B+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%Game Ⅱ
300043Rastar Group
5.590.16+2.95%238.91M1.31B5.085.435.735.086.96B6.95B1.24B1.24B+25.06%+27.33%+69.39%+128.16%+145.18%+39.40%+50.67%--19.21%Loss254.0911.97%Game Ⅱ
300291Beijing Baination Pictures
6.690.19+2.92%60.94M406.21M6.436.506.856.406.30B6.21B941.89M928.98M+2.45%+7.56%+23.20%+69.80%+52.74%-21.39%+3.88%--6.56%LossLoss6.92%Movie Theater Line
000676Genimous Technology
10.880.30+2.84%99.16M1.07B10.4110.5811.0010.3513.77B13.75B1.27B1.26B+5.43%+12.05%+6.35%+90.54%+70.80%+26.22%+24.63%--7.85%47.3046.106.14%Advertising Marketing
300027Huayi Brothers Media Corporation
3.650.10+2.82%237.69M857.58M3.513.553.733.4810.13B9.07B2.77B2.48B+5.19%+9.94%+21.67%+79.80%+109.77%+30.82%+36.19%--9.57%LossLoss7.04%Movie Theater Line
300031Wuxi Boton Technology
22.240.58+2.68%31.89M704.23M21.4721.6622.9021.289.24B7.76B415.57M348.81M+0.09%+4.07%+12.44%+48.96%+50.58%+17.42%+20.35%0.27%9.14%38.4887.227.48%Game Ⅱ
600892Dasheng Times Cultural Investment
5.630.14+2.55%37.61M213.76M5.415.495.955.383.15B3.15B559.46M559.32M+1.99%+8.27%+20.56%+35.66%+35.99%+0.72%-7.40%--6.72%LossLoss10.38%Game Ⅱ
300478Hangzhou Gaoxin Materials Technology
12.440.29+2.39%19.77M249.36M12.0712.1513.1311.881.58B1.58B126.67M126.67M+11.47%+14.97%+17.36%+73.99%+55.69%+1.80%-1.58%--15.60%Loss66.5210.29%Plastics
002174Yoozoo Interactive
11.220.26+2.37%86.29M963.86M10.9510.9611.4510.7710.28B10.26B915.92M914.49M+10.43%+14.96%+12.88%+52.05%+35.85%-10.88%-1.66%0.45%9.44%119.36112.206.20%Game Ⅱ

News

Comments

Read more