Online Games

Watchlist
  • 692.701
  • +18.066+2.68%
Market Closed Jan 24 15:00 CST
692.746High670.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
300148Tangel Culture
4.010.29+7.80%83.40M326.46M3.763.724.013.763.35B3.21B835.34M801.63M+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%LossLoss6.72%publishing
002605Shanghai Yaoji Technology
28.501.90+7.14%30.37M847.52M26.7026.6028.6726.6011.82B9.50B414.77M333.41M+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%Game Ⅱ
300857Sharetronic Data Technology
106.867.06+7.07%18.35M1.91B99.8099.80108.6098.0026.21B26.13B245.26M244.56M+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%Consumer Electronics
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
300494Hubei Century Network Technology Inc.
12.190.79+6.93%42.91M507.86M11.4011.4012.2611.265.98B4.86B490.51M398.30M+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%Loss35.338.77%Game Ⅱ
300288Guiyang Longmaster Information & Technology
14.750.80+5.73%13.49M194.87M13.9013.9514.7513.854.98B3.78B337.94M256.57M+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%IT Service Ⅱ
300081Hengxin Shambala Culture
7.050.37+5.54%35.58M245.82M6.786.687.056.654.26B4.26B604.80M604.70M-1.40%+7.96%-0.98%+6.33%+62.07%-18.12%-1.81%--5.88%LossLoss5.99%Communications Services
301302Beijing Huaru Technology
21.001.09+5.47%7.49M155.43M19.9319.9121.2819.783.27B1.77B155.87M84.24M+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%LossLoss7.53%Military Electronics II
300533Shenzhen Bingchuan Network
21.991.13+5.42%8.10M174.22M20.7920.8622.1020.725.15B3.62B234.30M164.74M+6.18%+21.69%+7.53%+19.51%+39.97%-14.93%+11.29%2.27%4.92%Loss18.866.62%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.260.53+4.94%35.38M392.92M10.6710.7311.3710.6128.66B28.66B2.54B2.54B+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%publishing
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
300031Wuxi Boton Technology
18.580.75+4.21%17.82M325.85M17.7017.8318.6317.707.72B6.48B415.57M348.81M+5.15%+10.60%-1.85%-2.47%+18.95%+12.06%+1.42%0.32%5.11%32.1572.865.22%Game Ⅱ
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
002354Tianyu Digital Technology
5.840.23+4.10%225.14M1.28B5.595.615.905.439.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%LossLoss8.38%Advertising Marketing
300299Fuchun Technology
6.140.24+4.07%78.33M475.27M5.875.906.365.754.24B4.23B690.30M688.98M-10.10%+18.30%+2.50%+14.55%+74.43%+13.49%+12.25%--11.37%Loss511.6710.34%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.040.37+3.83%16.36M161.92M9.699.6710.049.6612.73B12.73B1.27B1.27B+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%Game Ⅱ
300418Kunlun Tech
36.401.26+3.59%72.62M2.59B33.9035.1436.8033.5244.83B44.83B1.23B1.23B-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%Game Ⅱ
002261Talkweb Information System
17.560.60+3.54%79.22M1.39B16.9016.9617.9816.8122.06B19.80B1.26B1.13B-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%Loss487.786.90%Software Development
300518Guangxi Xinxunda Technology Group
11.570.37+3.30%6.60M75.36M11.0211.2011.6911.002.31B2.31B199.41M199.39M-7.07%-1.20%-3.10%-13.79%+53.25%-27.28%-6.39%--3.31%LossLoss6.16%Internet E-commerce
300027Huayi Brothers Media Corporation
2.510.08+3.29%70.65M174.88M2.432.432.512.416.96B6.24B2.77B2.48B-0.40%+7.26%-9.39%-12.24%+54.94%+3.29%-4.20%--2.84%LossLoss4.12%Movie Theater Line
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
300311Surfilter Network Technology
5.840.17+3.00%19.58M113.11M5.665.675.855.603.93B3.14B673.63M537.41M-0.51%+9.16%-4.11%-34.09%+42.09%-0.17%-0.17%--3.64%LossLoss4.41%Software Development
300264Avit Ltd.
5.540.16+2.97%17.22M94.34M5.335.385.565.312.39B2.05B430.86M370.39M+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%LossLoss4.65%IT Service Ⅱ
002862Shifeng Cultural Development
38.641.09+2.90%17.34M661.20M37.0037.5540.6036.204.64B3.48B120.00M90.18M+16.42%+23.57%+23.21%+113.95%+192.73%+127.83%+32.33%--19.23%LossLoss11.72%Entertainment Supplies
002174Yoozoo Interactive
8.880.25+2.90%19.95M174.54M8.688.638.898.558.13B8.13B915.92M915.33M+0.91%+5.34%-9.94%-10.48%+21.32%-25.06%-5.03%0.57%2.18%94.4788.803.94%Game Ⅱ
300291Beijing Baination Pictures
5.050.14+2.85%26.62M132.80M4.904.915.064.834.76B4.69B941.89M928.98M+0.80%+9.78%-8.01%-4.72%+25.62%-18.02%+0.40%--2.87%LossLoss4.68%Movie Theater Line

News

Comments

Read more