Online Games

Watchlist
  • 789.072
  • +0.336+0.04%
Noon Break Mar 5 11:30 CST
794.749High783.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
19.151.85+10.69%13.30M236.95M17.2517.3019.1517.154.10B3.02B214.07M157.67M-1.29%+8.81%+16.98%+17.85%+79.14%+44.31%+35.82%--8.44%Loss160.9211.56%IT Service Ⅱ
002526Shandong Mining Machinery Group
4.500.41+10.02%209.11M907.72M4.074.094.504.018.02B7.91B1.78B1.76B-0.22%-0.44%+20.00%+13.64%+108.33%+92.55%+27.48%0.51%11.90%109.7646.8811.98%Special Equipment
002195Shanghai Stonehill Technology
5.730.52+9.98%730.30M4.05B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.01%716.2598.7910.56%IT Service Ⅱ
300857Sharetronic Data Technology
113.974.97+4.56%13.34M1.54B115.18109.00118.15113.6627.95B27.87B245.26M244.56M-1.75%+3.66%+31.45%+27.40%+129.22%+152.38%+6.62%0.10%5.45%43.1197.334.12%Consumer Electronics
002592Nanning Baling Technology
5.480.15+2.81%2.83M15.38M5.325.335.545.321.55B1.44B283.33M262.72M+1.86%+8.95%+7.87%+2.81%+28.64%+10.04%+13.93%--1.08%64.4714.734.13%Auto Parts
300264Avit Ltd.
6.240.17+2.80%20.03M124.42M6.066.076.336.052.69B2.31B430.86M370.39M-0.95%+3.65%+12.03%-8.50%+48.57%+0.97%+15.77%--5.41%LossLoss4.61%IT Service Ⅱ
000917Hunan TV & Broadcast Intermediary
7.640.17+2.28%37.43M284.19M7.477.477.797.3710.83B10.83B1.42B1.42B-2.80%+3.52%+3.95%-8.94%+57.85%+57.85%+8.06%0.26%2.64%68.8361.615.62%TV Broadcast II
300148Tangel Culture
4.930.10+2.07%83.39M410.94M4.794.835.024.764.12B3.95B835.34M801.63M-1.79%+15.46%+21.73%+4.89%+86.04%+66.55%+35.81%--10.40%LossLoss5.38%publishing
600100Tsinghua Tongfang
8.580.12+1.42%88.47M749.44M8.478.468.608.3428.75B28.75B3.35B3.35B-6.43%+8.06%+20.51%+13.79%+78.38%+42.05%+20.68%--2.64%LossLoss3.07%Computer Equipment
300413Mango Excellent Media
26.410.35+1.34%6.92M181.72M26.2126.0626.5625.9249.41B26.98B1.87B1.02B+0.23%-3.37%-6.58%-9.03%+41.08%+12.91%-1.79%0.68%0.68%15.3513.892.46%Digital Media
002624Perfect World
11.570.15+1.31%19.81M225.58M11.4011.4211.6011.1722.45B21.14B1.94B1.83B+2.66%-0.26%+7.33%-11.95%+56.78%+13.10%+12.00%3.98%1.08%Loss45.733.77%Game Ⅱ
002602Zhejiang Century Huatong Group
6.670.07+1.06%105.01M704.41M6.586.606.816.5749.71B45.88B7.45B6.88B-1.62%+4.38%+29.26%+53.33%+114.47%+47.57%+29.77%--1.53%55.1295.293.64%Game Ⅱ
600715Cultural Investment Holdings
2.030.02+1.00%14.41M29.39M2.022.012.072.018.24B5.40B4.06B2.66B+0.50%-2.87%-2.40%+6.64%+34.83%+72.50%-9.78%--0.54%LossLoss2.99%Game Ⅱ
002174Yoozoo Interactive
10.140.09+0.90%13.58M136.13M10.0110.0510.159.909.29B9.28B915.92M915.33M+1.00%+1.71%+10.70%+0.60%+40.27%+2.95%+8.45%0.50%1.48%107.87101.402.49%Game Ⅱ
002148Beijing Bewinner Communications
7.620.05+0.66%15.32M116.70M7.587.577.717.554.27B3.42B561.00M449.35M-8.19%-6.27%+8.39%+18.14%+66.38%+89.31%+15.28%0.20%3.41%190.50185.852.11%Communications Services
002354Tianyu Digital Technology
7.150.04+0.56%126.10M893.09M7.137.117.226.9211.83B11.57B1.65B1.62B-7.14%-14.37%+6.56%+32.65%+181.50%+62.87%+33.15%--7.79%LossLoss4.22%Advertising Marketing
600637Oriental Pearl Group
7.770.03+0.39%13.69M105.44M7.717.747.797.6426.12B26.12B3.36B3.36B-3.72%-2.26%+3.74%-7.61%+26.34%+12.28%+0.13%2.32%0.41%48.8743.411.94%TV Broadcast II
300113Hangzhou Shunwang Technology
19.760.06+0.30%19.71M393.57M19.9019.7020.3819.6813.63B10.36B689.74M524.32M-5.99%-12.18%+12.27%+28.40%+77.86%+74.84%+17.55%0.40%3.76%60.8080.333.55%Game Ⅱ
002739Wanda Film Holding
11.090.03+0.27%12.82M141.51M11.0611.0611.1110.9623.42B23.13B2.11B2.09B-2.20%-4.81%+4.52%-12.81%+16.13%-4.64%-8.65%--0.62%Loss25.671.36%Movie Theater Line
600601Founder Technology Group
4.740.01+0.21%44.27M209.58M4.734.734.774.6819.77B19.77B4.17B4.17B-5.95%-5.39%-6.88%-0.42%+77.53%+96.68%+7.97%--1.06%87.78148.131.90%Components
002558Giant Network Group
15.200.02+0.13%12.04M182.76M15.2015.1815.4115.0129.41B29.41B1.93B1.93B-1.94%-6.86%+13.18%+14.29%+66.56%+52.47%+19.78%1.45%0.62%27.4427.052.64%Game Ⅱ
601801Anhui Xinhua Media
6.730.000.00%7.23M48.54M6.746.736.756.6813.18B13.18B1.96B1.96B-5.74%-10.51%-6.40%-5.87%+3.70%+10.15%-8.31%6.02%0.37%17.2614.081.04%publishing
002168Chongqing Hifuture Information Technology
2.190.000.00%6.62M14.61M2.192.192.242.181.72B1.72B784.16M784.16M-9.50%-10.98%-9.13%-22.61%-14.45%-34.82%-20.94%--0.84%Loss1095.002.74%Power Grid Equipment
600226Zhejiang Hengtong Holding
2.830.000.00%9.21M26.07M2.812.832.852.808.66B8.66B3.06B3.06B-1.74%-4.39%+0.71%+15.04%+45.88%+16.46%+10.98%--0.30%45.6552.411.77%Electricity
002517Kingnet Network
16.15-0.04-0.25%20.32M327.60M16.1616.1916.3715.9534.50B30.54B2.14B1.89B+0.94%-1.82%+6.39%+19.36%+85.82%+43.02%+18.66%1.24%1.08%20.7923.612.59%Game Ⅱ
300002Beijing Ultrapower Software
13.98-0.04-0.29%40.20M562.01M14.0014.0214.1813.8627.44B25.45B1.96B1.82B-4.77%-4.25%+9.05%+12.92%+60.32%+31.64%+20.62%0.43%2.21%19.3430.932.28%Game Ⅱ
000793Huawen Media Group
2.91-0.01-0.34%27.69M80.74M2.892.922.962.895.81B5.71B2.00B1.96B-2.02%-1.02%+19.26%-2.02%+144.54%+97.96%+8.58%--1.41%LossLoss2.40%publishing
600037Beijing Gehua Catv Network
7.57-0.03-0.39%7.06M53.18M7.607.607.627.4810.54B10.54B1.39B1.39B-2.95%-0.26%+4.41%-0.92%+30.74%+10.30%+1.47%0.36%0.51%LossLoss1.84%TV Broadcast II
300315Ourpalm Co.,Ltd.
5.68-0.03-0.53%38.91M221.12M5.705.715.775.6315.51B14.73B2.73B2.59B-4.38%-7.79%+0.53%-14.71%+34.60%+10.29%+3.27%--1.50%74.7483.532.45%Game Ⅱ
300081Hengxin Shambala Culture
7.53-0.04-0.53%15.37M117.07M7.697.577.737.494.55B4.55B604.80M604.70M-10.78%-6.81%+2.45%-22.85%+74.31%+4.15%+4.87%--2.54%LossLoss3.17%Communications Services

News

Comments

Read more