Online Games

Watchlist
  • 771.017
  • +1.207+0.16%
Market Closed Mar 26 15:00 CST
776.137High770.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300307Ningbo Cixing
10.801.00+10.20%93.47M975.41M9.689.8011.109.558.58B8.47B794.25M783.82M+7.14%+10.43%+5.88%+29.03%+101.87%+117.30%+31.07%0.93%11.93%27.9875.0015.82%Special Equipment
000793Huawen Media Group
2.210.11+5.24%110.23M233.35M2.052.102.212.004.41B4.33B2.00B1.96B-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.62%LossLoss10.00%publishing
002526Shandong Mining Machinery Group
4.350.16+3.82%131.79M569.67M4.184.194.414.157.76B7.65B1.78B1.76B-4.19%-4.61%-3.55%+13.58%+106.16%+68.15%+23.23%0.53%7.50%106.1045.316.21%Special Equipment
002592Nanning Baling Technology
5.390.17+3.26%4.86M25.84M5.225.225.415.221.53B1.42B283.33M262.72M+0.56%-1.28%+0.19%+11.13%+34.41%-5.27%+12.06%--1.85%63.4114.493.64%Auto Parts
002571Anhui Deli Housedhold Glass
6.500.18+2.85%15.66M100.85M6.296.326.566.282.55B1.94B391.95M298.31M+2.85%+21.50%+27.45%+51.87%+61.69%+36.55%+58.54%--5.25%LossLoss4.43%Housewares
300044Shenzhen Sunwin Intelligent
6.560.17+2.66%37.96M248.61M6.346.396.616.345.01B5.01B763.87M763.77M-12.53%-18.20%-13.11%-9.14%+66.50%+13.49%+9.33%--4.97%LossLoss4.23%IT Service Ⅱ
600715Cultural Investment Holdings
2.200.05+2.33%25.52M56.32M2.182.152.252.188.93B5.86B4.06B2.66B+1.85%+5.77%+8.91%+0.46%+37.43%-6.18%-2.22%--0.96%LossLoss3.26%Game Ⅱ
300518Guangxi Xinxunda Technology Group
10.110.19+1.92%2.85M28.78M9.959.9210.189.882.02B2.02B199.41M199.39M-7.59%-9.57%-13.52%-4.80%+20.07%-18.80%-18.20%--1.43%LossLoss3.02%Internet E-commerce
300052Shenzhen Zqgame
10.640.18+1.72%17.81M189.99M10.4610.4610.8510.432.79B2.79B261.86M261.85M-11.11%-39.27%-44.96%-45.96%-2.39%-35.32%-36.59%--6.80%LossLoss4.02%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
7.720.13+1.71%34.05M262.52M7.567.597.897.5210.94B10.94B1.42B1.42B-7.99%-4.81%-1.78%+2.39%+58.20%+37.86%+9.19%0.26%2.40%69.5562.264.88%TV Broadcast II
300242KAISA JiaYun Technology Inc.
4.780.08+1.70%17.29M82.61M4.724.704.864.703.03B3.01B634.56M629.58M-5.16%-7.18%-7.72%-3.04%+109.65%+60.40%+17.44%--2.75%LossLoss3.40%Advertising Marketing
300311Surfilter Network Technology
6.590.11+1.70%19.99M131.36M6.506.486.646.474.44B3.54B673.63M537.41M-10.83%-13.52%-5.18%-0.75%+63.52%+21.59%+12.65%--3.72%LossLoss2.62%Software Development
300291Beijing Baination Pictures
4.820.08+1.69%15.13M72.62M4.744.744.844.734.54B4.48B941.89M928.98M-5.12%-6.77%-9.23%-12.52%+19.90%-18.44%-4.17%--1.63%LossLoss2.32%Movie Theater Line
002862Shifeng Cultural Development
26.990.39+1.47%3.81M102.94M26.6426.6027.3926.643.24B2.43B120.00M90.18M-11.97%-5.53%-12.68%-7.31%+85.88%+107.94%-7.57%--4.23%LossLoss2.82%Entertainment Supplies
600173Wolong Resources Group
5.850.08+1.39%10.61M62.78M5.755.776.035.754.10B4.10B700.51M700.42M-2.17%-2.82%-6.40%+41.65%+56.84%+51.92%+47.73%1.03%1.52%119.3924.894.85%Real Estate Development
002425Kaiser
2.220.03+1.37%8.99M19.78M2.192.192.222.182.12B2.12B956.67M956.06M-2.63%-3.06%-3.90%-5.13%-2.20%-41.27%+3.74%--0.94%LossLoss1.83%Game Ⅱ
300031Wuxi Boton Technology
27.880.32+1.16%26.13M737.64M28.2127.5628.7827.8811.59B9.72B415.57M348.81M-12.96%-11.29%-11.35%+43.34%+94.97%+72.21%+52.18%0.22%7.49%48.24109.333.27%Game Ⅱ
002354Tianyu Digital Technology
6.250.07+1.13%61.64M385.73M6.146.186.336.1410.34B10.11B1.65B1.62B-9.29%-13.91%-18.83%-4.14%+135.85%+25.25%+16.39%--3.81%LossLoss3.07%Advertising Marketing
300857Sharetronic Data Technology
115.161.28+1.12%6.46M748.93M113.30113.88117.38113.2228.24B28.16B245.26M244.56M-12.01%-10.56%-0.72%+4.22%+153.38%+89.41%+7.74%0.10%2.64%43.5698.343.65%Consumer Electronics
600226Zhejiang Hengtong Holding
2.770.03+1.09%20.45M56.73M2.742.742.792.738.47B8.47B3.06B3.06B-2.46%-2.46%-3.82%+9.92%+52.20%+13.99%+8.63%--0.67%44.6851.302.19%Electricity
000004Shenzhen GuoHua Network Security Technology
10.360.11+1.07%4.82M49.64M10.2410.2510.3710.141.37B1.31B132.38M126.29M-13.67%-15.43%-19.19%-42.60%-35.49%-25.09%-25.14%--3.81%LossLoss2.24%Software Development
002148Beijing Bewinner Communications
7.060.07+1.00%12.19M86.29M6.986.997.126.963.96B3.17B561.00M449.32M-6.37%-8.79%-14.94%+6.17%+43.79%+48.16%+6.81%0.21%2.71%150.21150.212.29%Communications Services
300264Avit Ltd.
5.420.05+0.93%10.42M56.58M5.315.375.475.312.34B2.01B430.86M370.39M-9.36%-14.10%-13.97%-12.01%+26.05%-15.71%+0.56%--2.81%LossLoss2.98%IT Service Ⅱ
600770Jiangsu Zongyi
4.370.04+0.92%7.44M32.49M4.344.334.404.325.68B5.68B1.30B1.30B-5.21%-5.82%-5.82%-4.17%+65.53%+14.70%+4.30%--0.57%728.33Loss1.85%Comprehensive II
300148Tangel Culture
4.460.04+0.90%31.35M139.89M4.394.424.494.393.73B3.58B835.34M801.63M-11.33%-16.48%-11.16%+8.52%+63.97%+30.79%+22.87%--3.91%LossLoss2.26%publishing
601801Anhui Xinhua Media
6.980.06+0.87%15.95M110.78M6.886.927.016.8713.67B13.67B1.96B1.96B+1.31%-0.43%-2.24%-1.41%+21.18%-6.31%-4.90%5.80%0.82%17.9014.602.02%publishing
002261Talkweb Information System
29.310.25+0.86%78.65M2.31B29.0029.0629.6728.9536.81B33.05B1.26B1.13B-14.32%-16.66%-21.96%+55.00%+99.93%+72.41%+60.08%--6.97%Loss814.172.48%Software Development
002292Alpha Group
9.440.08+0.85%45.03M426.58M9.429.369.589.3913.96B9.61B1.48B1.02B-14.03%-11.94%-1.67%+6.07%+76.78%+18.15%+9.13%--4.42%168.57149.842.03%Movie Theater Line
300002Beijing Ultrapower Software
13.420.11+0.83%44.70M601.09M13.3213.3113.5713.3226.34B24.43B1.96B1.82B-5.96%-6.87%-8.58%+11.37%+49.61%+26.13%+15.79%0.45%2.46%18.5629.691.88%Game Ⅱ
300299Fuchun Technology
6.070.04+0.66%14.94M90.84M6.016.036.146.004.19B4.18B690.30M688.98M-9.00%-8.45%-8.58%-4.86%+55.64%+18.32%+10.97%--2.17%Loss505.832.32%Game Ⅱ

News

Comments

Read more