Online Games

Watchlist
  • 795.137
  • -25.997-3.17%
Market Closed Feb 18 15:00 CST
828.026High789.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
3.910.36+10.14%19.04M74.43M3.913.553.913.902.19B2.19B559.46M559.32M+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%--3.40%LossLoss0.28%Game Ⅱ
002261Talkweb Information System
34.352.57+8.09%457.55M15.25B31.2131.7834.7631.2143.15B38.74B1.26B1.13B+26.33%+103.50%+104.83%+37.18%+239.43%+170.69%+87.60%--40.57%Loss954.1711.17%Software Development
300478Hangzhou Gaoxin Materials Technology
16.200.67+4.31%51.14M854.12M15.8015.5318.1015.472.05B2.05B126.67M126.67M+33.22%+74.76%+87.72%+52.83%+121.31%+42.73%+79.80%--40.37%Loss86.6316.94%Plastics
600226Zhejiang Hengtong Holding
2.850.08+2.89%80.13M226.88M2.792.772.882.768.72B8.72B3.06B3.06B+2.89%+1.42%+10.04%+18.26%+39.71%+13.10%+11.76%--2.62%45.9752.784.33%Electricity
002148Beijing Bewinner Communications
7.680.14+1.86%86.72M670.04M7.577.548.237.454.31B3.45B561.00M449.35M+4.07%+15.49%+30.83%+31.28%+71.43%+46.14%+16.19%0.20%19.30%192.00187.3210.35%Communications Services
300307Ningbo Cixing
9.150.15+1.67%132.85M1.20B8.919.009.288.817.27B7.17B794.25M783.82M+3.27%+6.77%+9.84%+20.39%+66.06%+54.30%+11.04%1.09%16.95%23.7063.545.22%Special Equipment
603258Hangzhou Electronic Soul Network Technology
26.400.39+1.50%36.76M1.00B27.9026.0128.6125.116.46B6.35B244.53M240.64M+16.04%+21.66%+36.79%+18.81%+71.77%+31.97%+32.73%1.67%15.28%371.83113.7913.46%Game Ⅱ
002425Kaiser
2.280.03+1.33%46.93M108.60M2.252.252.362.252.18B2.18B956.67M956.06M+2.70%+7.04%+9.62%-1.72%-8.06%-45.45%+6.54%--4.91%LossLoss4.89%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.490.02+0.81%20.70M52.54M2.462.472.592.441.95B1.95B784.16M784.16M0.00%+3.75%+2.89%-4.96%-2.73%-42.89%-10.11%--2.64%Loss1245.006.07%Power Grid Equipment
002354Tianyu Digital Technology
8.160.06+0.74%353.53M2.90B7.958.108.467.9013.50B13.21B1.65B1.62B0.00%+33.77%+45.71%+82.96%+201.11%+71.79%+51.96%--21.85%LossLoss6.91%Advertising Marketing
002517Kingnet Network
16.28-0.07-0.43%82.98M1.38B16.9016.3517.3016.1435.04B31.04B2.15B1.91B+4.90%+17.38%+26.79%+21.67%+73.54%+56.05%+19.62%1.23%4.35%21.1223.987.10%Game Ⅱ
600715Cultural Investment Holdings
2.10-0.01-0.47%23.60M49.94M2.112.112.142.098.53B5.59B4.06B2.66B-0.47%+0.48%+0.48%-6.30%+34.83%+2.40%-6.67%--0.89%LossLoss2.37%Game Ⅱ
603444G-bits Network Technology
238.42-2.23-0.93%1.89M458.25M239.00240.65247.86237.0417.18B17.18B72.04M72.04M+4.22%+15.46%+14.04%+12.19%+25.60%+26.58%+8.95%2.73%2.62%18.6015.274.50%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
8.00-0.09-1.11%14.50M116.22M8.038.098.127.928.44B5.28B1.05B660.39M+3.90%+3.09%+6.67%+30.08%+80.59%+20.30%+16.11%--2.20%65.0455.562.47%Tourism and Scenic Spots
600173Wolong Resources Group
5.40-0.07-1.28%22.97M127.29M5.585.475.725.383.78B3.78B700.51M700.42M+12.03%+27.36%+36.02%+28.57%+43.62%+14.87%+36.36%1.11%3.28%110.2022.986.22%Real Estate Development
002592Nanning Baling Technology
4.99-0.07-1.38%2.75M13.86M5.045.065.094.961.41B1.31B283.33M262.72M-2.16%-0.60%+18.81%+0.40%+19.95%-9.44%+3.74%--1.05%58.7113.412.57%Auto Parts
601928Jiangsu Phoenix Publishing&Media Corporation
11.10-0.19-1.68%14.72M164.38M11.2411.2911.3311.0528.25B28.25B2.54B2.54B-2.37%-1.42%+8.29%+4.13%+4.23%+23.33%-3.81%4.50%0.58%11.209.572.48%publishing
300418Kunlun Tech
42.47-0.77-1.78%105.21M4.56B43.1143.2444.5442.3152.30B52.30B1.23B1.23B+2.58%+15.13%+21.03%-8.59%+51.62%+25.20%+10.37%0.12%8.54%172.6441.565.16%Game Ⅱ
002558Giant Network Group
16.26-0.33-1.99%71.97M1.20B16.9816.5917.3816.1831.46B31.46B1.93B1.93B+8.04%+28.33%+43.13%+22.44%+79.95%+67.82%+28.13%1.35%3.72%29.3528.937.23%Game Ⅱ
600138China Cyts Tours Holding
9.76-0.24-2.40%16.01M157.91M9.9810.009.999.727.06B7.06B723.84M723.84M-2.98%-2.89%+3.61%-4.69%+2.31%-12.51%-3.75%0.87%2.21%50.0536.422.70%Tourism and Scenic Spots
002624Perfect World
11.54-0.29-2.45%57.96M688.19M12.0611.8312.2011.5322.39B21.09B1.94B1.83B+2.12%+10.43%+21.99%-1.37%+49.29%+15.63%+11.71%3.99%3.17%Loss45.615.66%Game Ⅱ
300002Beijing Ultrapower Software
14.23-0.36-2.47%151.26M2.19B14.5014.5915.0814.1127.93B25.91B1.96B1.82B+2.15%+14.21%+27.28%+4.79%+66.04%+40.47%+22.78%0.42%8.31%19.6831.486.65%Game Ⅱ
600373Chinese Universe Publishing And Media Group
11.77-0.30-2.49%13.74M163.47M12.0112.0712.0811.7116.42B15.86B1.40B1.35B-2.81%-1.75%+2.53%-8.05%-12.49%-17.00%-6.22%6.63%1.02%11.388.353.07%publishing
002739Wanda Film Holding
11.64-0.30-2.51%66.97M790.62M12.0511.9412.1211.5924.58B23.75B2.11B2.04B-0.68%+5.82%+10.54%-4.35%+12.14%-2.76%-4.12%--3.28%Loss26.944.44%Movie Theater Line
002571Anhui Deli Housedhold Glass
4.94-0.13-2.56%15.40M77.82M5.075.075.224.921.94B1.47B391.95M298.31M+5.11%+21.08%+3.56%+7.16%+22.58%-20.45%+20.49%--5.16%LossLoss5.92%Housewares
300052Shenzhen Zqgame
18.93-0.51-2.62%28.91M564.55M19.8619.4420.1818.854.96B4.96B261.86M261.85M+3.27%+17.80%+22.52%-5.77%+80.98%+14.87%+12.81%--11.04%LossLoss6.84%Game Ⅱ
002141Infund Holding
1.48-0.04-2.63%11.91M17.70M1.501.521.521.461.53B1.53B1.03B1.03B-4.52%-9.20%-1.99%-2.63%+28.70%-48.25%-15.91%--1.15%LossLoss3.95%Animal Health II
002526Shandong Mining Machinery Group
4.22-0.12-2.76%175.18M750.22M4.304.344.434.187.52B7.42B1.78B1.76B-1.86%+18.21%+14.67%+55.72%+84.28%+71.75%+19.55%0.55%9.97%102.9343.965.76%Special Equipment
300533Shenzhen Bingchuan Network
23.28-0.75-3.12%15.07M371.44M24.6124.0325.9223.185.45B3.84B234.30M164.74M-1.98%+8.79%+28.19%+2.46%+50.19%-7.36%+17.81%2.15%9.15%Loss19.9711.40%Game Ⅱ
002602Zhejiang Century Huatong Group
6.09-0.20-3.18%321.10M2.05B6.606.296.606.0045.39B41.89B7.45B6.88B+10.13%+20.83%+30.41%+46.75%+95.19%+23.53%+18.48%--4.67%50.3387.009.54%Game Ⅱ

News

Comments

Read more