Online Games

Watchlist
  • 713.964
  • -38.253-5.09%
Not Open Dec 23 15:00 CST
749.603High711.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
300857Sharetronic Data Technology
110.500.000.00%10.54M1.17B110.02110.50113.04108.5027.10B27.02B245.26M244.56M+7.24%+4.49%+33.66%+143.12%+102.20%+102.83%+108.97%0.10%4.31%41.7994.364.11%Consumer Electronics
300113Hangzhou Shunwang Technology
16.55-0.20-1.19%50.58M850.16M16.8416.7517.3616.2211.49B8.75B694.29M528.92M-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
11.02-0.18-1.61%21.92M243.19M11.1911.2011.2810.9928.04B28.04B2.54B2.54B-1.34%-2.39%+6.78%+3.47%+4.45%+11.65%+32.61%4.54%0.86%11.129.502.59%publishing
002602Zhejiang Century Huatong Group
4.84-0.08-1.63%181.70M889.98M4.994.925.054.7436.07B33.29B7.45B6.88B+3.20%+12.56%+11.78%+50.31%+39.48%-15.09%-6.20%--2.64%40.0069.146.30%Game Ⅱ
600138China Cyts Tours Holding
10.31-0.22-2.09%20.07M208.76M10.5010.5310.5410.297.46B7.46B723.84M723.84M-7.45%-1.62%+1.38%+13.30%+7.06%-3.87%-2.14%0.82%2.77%52.8738.472.37%Tourism and Scenic Spots
002195Shanghai Stonehill Technology
4.88-0.11-2.20%646.46M3.21B5.004.995.124.7527.73B27.39B5.68B5.61B+3.39%-11.11%+43.53%+114.04%+92.89%+49.69%+59.48%0.20%11.52%610.0084.147.42%IT Service Ⅱ
002739Wanda Film Holding
12.40-0.31-2.44%22.52M280.45M12.6612.7112.6912.3627.02B26.10B2.18B2.10B-6.49%-0.88%+7.83%+35.82%+2.06%-2.44%-4.76%--1.07%Loss29.592.60%Movie Theater Line
600373Chinese Universe Publishing And Media Group
12.87-0.35-2.65%15.38M200.44M13.2313.2213.2712.8618.05B17.44B1.40B1.36B-2.94%-5.99%+4.80%-2.72%-15.05%+0.38%+3.78%6.06%1.14%12.529.183.10%publishing
603444G-bits Network Technology
221.49-6.21-2.73%1.35M302.04M227.90227.70229.99220.2915.96B15.96B72.04M72.04M+3.44%-0.23%+11.67%+11.80%+27.40%-20.00%-7.19%2.93%1.87%17.2814.184.26%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.21-0.21-2.83%18.76M139.23M7.647.427.707.137.60B4.76B1.05B660.39M-12.18%-2.44%+5.41%+53.40%+59.16%-9.54%-3.09%--2.84%58.6250.077.68%Tourism and Scenic Spots
601801Anhui Xinhua Media
7.08-0.21-2.88%18.93M135.10M7.287.297.287.0613.86B13.86B1.96B1.96B-6.96%-5.85%+2.46%+22.92%+9.94%-10.72%+8.09%5.72%0.97%18.1514.813.02%publishing
600637Oriental Pearl Group
7.98-0.25-3.04%32.63M263.33M8.218.238.257.9726.83B26.83B3.36B3.36B-6.12%-4.55%-2.56%+26.27%+35.71%-3.27%+8.72%2.26%0.97%50.1944.583.40%TV Broadcast II
603000People.cn Co.,Ltd
23.80-0.80-3.25%20.26M485.69M24.6024.6024.6023.7026.32B26.32B1.11B1.11B-5.78%-6.81%-1.37%+29.70%+18.34%-28.49%-14.42%0.71%1.83%90.8479.333.66%Digital Media
00255537 Interactive Entertainment Network Technology Group
16.10-0.60-3.59%61.58M1.00B16.6616.7016.7016.0335.71B25.83B2.22B1.60B-2.42%-5.90%+0.94%+24.02%+27.24%-31.04%-9.64%6.21%3.84%15.1013.434.01%Game Ⅱ
002517Kingnet Network
13.57-0.52-3.69%42.22M579.60M14.1014.0914.1013.5229.21B25.98B2.15B1.91B0.00%-4.64%+5.36%+47.82%+45.27%+9.41%+23.67%1.47%2.21%17.6019.994.12%Game Ⅱ
002261Talkweb Information System
18.91-0.73-3.72%52.85M1.02B19.7019.6419.8918.8323.76B21.32B1.26B1.13B-2.22%-8.11%-11.14%+28.99%+71.44%+11.43%+25.73%--4.69%Loss525.285.40%Software Development
300307Ningbo Cixing
7.55-0.30-3.82%20.15M154.12M7.857.857.897.535.95B5.87B787.80M777.38M-5.27%-9.80%-3.45%+43.81%+31.76%+14.74%+19.46%1.32%2.59%19.4152.074.59%Special Equipment
600715Cultural Investment Holdings
2.19-0.09-3.95%32.90M73.34M2.292.282.302.188.89B5.83B4.06B2.66B-1.79%+7.70%+8.16%+36.80%+74.54%-7.29%-4.49%--1.24%LossLoss5.26%Game Ⅱ
600226Zhejiang Hengtong Holding
2.52-0.11-4.18%41.37M106.10M2.652.632.652.517.71B7.71B3.06B3.06B-6.67%-5.97%+7.69%+38.46%+26.63%+0.40%-3.45%--1.35%40.6546.675.32%Electricity
600100Tsinghua Tongfang
7.32-0.32-4.19%61.07M455.93M7.657.647.727.3024.52B24.52B3.35B3.35B-1.48%-4.06%+1.53%+41.04%+43.81%-11.59%-0.41%--1.82%LossLoss5.50%Computer Equipment
600037Beijing Gehua Catv Network
7.61-0.34-4.28%22.37M172.12M7.937.957.937.5910.59B10.59B1.39B1.39B-6.74%-1.30%+4.53%+27.05%+26.20%-10.50%-1.21%0.35%1.61%LossLoss4.28%TV Broadcast II
002558Giant Network Group
12.73-0.58-4.36%46.41M596.30M13.3013.3113.3212.6624.63B24.63B1.93B1.93B-4.14%-6.47%+2.74%+38.58%+36.94%-6.80%+16.48%1.73%2.40%22.9822.654.96%Game Ⅱ
002141Infund Holding
1.81-0.09-4.74%16.23M29.92M1.881.901.911.811.87B1.87B1.03B1.03B-9.95%-0.55%+21.48%+48.36%+84.69%-42.72%-42.72%--1.57%LossLoss5.26%Animal Health II
300280Fujian Zitian Media Technology
21.56-1.09-4.81%30.29M670.95M22.0022.6523.5021.253.49B3.46B162.07M160.47M-1.51%+25.86%+21.19%+74.43%+41.56%-54.33%-49.54%--18.87%LossLoss9.93%Advertising Marketing
002425Kaiser
2.34-0.12-4.88%28.36M67.08M2.442.462.452.342.24B2.24B956.67M956.06M-7.51%-10.00%+0.86%+3.08%-11.36%-53.85%-47.65%--2.97%LossLoss4.47%Game Ⅱ
002592Nanning Baling Technology
4.85-0.25-4.90%6.16M30.27M5.065.105.084.851.37B1.27B283.33M262.72M-10.02%-8.14%-5.46%+20.95%+19.46%-21.77%-22.15%--2.35%57.0613.044.51%Auto Parts
002168Chongqing Hifuture Information Technology
3.07-0.16-4.95%7.99M24.62M3.113.233.143.072.41B2.41B784.16M784.16M-11.01%+2.33%+11.64%+35.84%+36.44%-30.86%-32.97%--1.02%Loss1535.002.17%Power Grid Equipment
601360360 Security Technology Inc.
11.16-0.61-5.18%196.28M2.23B11.6711.7711.7411.1378.12B78.12B7.00B7.00B-4.29%-14.74%-26.77%+57.18%+44.19%+18.45%+25.22%0.90%2.80%LossLoss5.18%Software Development
300031Wuxi Boton Technology
19.45-1.12-5.44%20.13M399.34M20.5720.5720.5719.408.08B6.78B415.57M348.81M-7.82%-11.47%-11.35%+36.01%+37.46%-11.27%+5.25%0.31%5.77%33.6576.275.69%Game Ⅱ

News

Comments

Read more