Online Games

Watchlist
  • 817.977
  • +18.186+2.27%
Not Open Feb 14 15:00 CST
818.330High782.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300478Hangzhou Gaoxin Materials Technology
12.942.16+20.04%31.08M358.61M10.6010.7812.9410.371.64B1.64B126.67M126.67M+35.07%+47.05%+44.42%+18.72%+81.49%+9.75%+43.62%--24.53%Loss69.2023.84%Plastics
002261Talkweb Information System
33.213.02+10.00%411.14M13.06B30.6130.1933.2129.4841.71B37.45B1.26B1.13B+47.80%+95.81%+91.97%+36.27%+234.78%+147.65%+81.38%--36.46%Loss922.5012.36%Software Development
603258Hangzhou Electronic Soul Network Technology
25.112.28+9.99%12.24M291.10M22.8322.8325.1122.326.14B6.04B244.53M240.64M+12.05%+18.67%+27.20%+4.80%+67.63%+20.69%+26.24%1.75%5.09%353.66108.2312.22%Game Ⅱ
300311Surfilter Network Technology
7.610.68+9.81%128.12M947.92M6.716.938.006.715.13B4.09B673.63M537.41M+20.60%+34.22%+35.65%-4.16%+139.31%+39.12%+30.09%--23.84%LossLoss18.62%Software Development
300288Guiyang Longmaster Information & Technology
17.731.58+9.78%51.35M890.90M16.3316.1518.7716.335.99B4.55B337.94M256.57M+10.95%+27.10%+26.19%+10.88%+64.93%+29.18%+21.27%0.31%20.01%104.9177.4215.11%IT Service Ⅱ
300031Wuxi Boton Technology
24.102.14+9.74%82.06M1.88B21.6421.9624.4220.9610.02B8.41B415.57M348.81M+21.04%+35.17%+38.74%+17.68%+67.48%+44.66%+31.55%0.25%23.53%41.7094.5115.76%Game Ⅱ
300133Zhejiang Huace Film & TV
9.880.75+8.21%401.16M3.76B9.309.1310.538.7618.78B16.04B1.90B1.62B+30.00%+40.34%+46.81%+16.51%+86.06%+87.13%+36.84%0.41%24.70%85.1749.1519.39%Movie Theater Line
301302Beijing Huaru Technology
25.051.80+7.74%13.50M331.01M23.2023.2525.4822.833.90B2.11B155.87M84.24M+7.97%+25.82%+20.09%+8.87%+56.17%-12.29%+4.16%--16.03%LossLoss11.40%Military Electronics II
300113Hangzhou Shunwang Technology
21.391.49+7.49%113.31M2.36B20.0819.9021.9019.6014.85B11.31B694.29M528.87M+7.60%+42.79%+51.92%+39.71%+117.38%+71.10%+27.25%0.37%21.43%66.2287.6611.56%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
17.951.15+6.85%292.40M5.07B17.6516.8018.4816.0122.76B22.76B1.27B1.27B+32.08%+85.63%+91.36%+55.95%+119.71%+74.95%+71.61%1.23%23.06%50.9934.3214.70%Game Ⅱ
002919Mingchen Health
18.331.06+6.14%23.93M428.21M17.2117.2718.6116.924.89B4.85B266.53M264.39M+11.16%+7.89%+20.83%+13.08%+49.51%-6.59%+11.43%0.68%9.05%3666.0069.439.79%Game Ⅱ
002558Giant Network Group
16.080.91+6.00%92.77M1.43B15.1515.1716.4814.6131.11B31.11B1.93B1.93B+12.92%+29.36%+38.74%+14.78%+78.35%+60.50%+26.71%1.37%4.80%29.0328.6112.33%Game Ⅱ
300299Fuchun Technology
7.150.39+5.77%146.87M1.04B6.856.767.546.764.94B4.93B690.30M688.98M+11.54%+21.19%+31.43%+24.35%+88.16%+38.03%+30.71%--21.32%Loss595.8311.54%Game Ⅱ
300418Kunlun Tech
43.212.06+5.01%137.36M5.81B40.9641.1544.5639.5053.21B53.21B1.23B1.23B+0.65%+22.97%+19.27%-13.23%+62.75%+18.22%+12.29%0.11%11.15%175.6542.2812.30%Game Ⅱ
002517Kingnet Network
16.070.72+4.69%82.38M1.28B15.4915.3516.1814.9034.59B30.64B2.15B1.91B+1.20%+15.61%+24.67%+15.36%+71.85%+46.73%+18.07%1.24%4.32%20.8423.678.34%Game Ⅱ
603000People.cn Co.,Ltd
24.970.96+4.00%78.92M1.96B25.0624.0125.8624.0127.61B27.61B1.11B1.11B+6.39%+14.54%+20.57%-10.12%+34.97%+0.56%+13.29%0.68%7.14%95.3183.237.71%Digital Media
300467Sichuan Xunyou Network Technology
20.100.75+3.88%27.01M534.55M19.9119.3520.2018.924.08B3.39B203.20M168.56M+6.63%+25.62%+31.72%+13.24%+62.49%+34.00%+27.78%--16.02%189.62138.626.62%Game Ⅱ
002354Tianyu Digital Technology
8.400.31+3.83%515.72M4.29B7.908.098.807.9013.90B13.59B1.65B1.62B+14.75%+49.73%+46.85%+112.66%+214.61%+65.68%+56.42%--31.87%LossLoss11.13%Advertising Marketing
300148Tangel Culture
4.490.16+3.70%103.87M455.60M4.294.334.534.153.75B3.60B835.34M801.63M+9.25%+20.70%+25.77%+5.90%+86.31%+30.90%+23.69%--12.96%LossLoss8.78%publishing
603444G-bits Network Technology
242.577.98+3.40%2.43M575.71M233.00234.59243.86227.8817.48B17.48B72.04M72.04M+8.12%+17.56%+16.69%+11.09%+36.79%+21.82%+10.84%2.68%3.38%18.9315.536.81%Game Ⅱ
002174Yoozoo Interactive
10.350.32+3.19%42.64M432.99M9.9810.0310.399.839.48B9.47B915.92M915.33M+8.15%+19.93%+17.35%-0.86%+41.80%-14.46%+10.70%0.49%4.66%110.11103.505.58%Game Ⅱ
300250Hangzhou CNCR-IT
17.440.52+3.07%24.59M423.12M16.8516.9217.5716.593.73B2.75B214.07M157.67M+4.43%+27.02%+28.90%-1.25%+59.56%+11.79%+23.69%--15.59%Loss146.555.79%IT Service Ⅱ
300002Beijing Ultrapower Software
14.550.43+3.05%178.59M2.54B14.0214.1214.6313.6828.56B26.49B1.96B1.82B+4.68%+18.58%+27.41%+1.75%+73.21%+41.12%+25.54%0.41%9.81%20.1232.196.73%Game Ⅱ
300264Avit Ltd.
6.200.18+2.99%33.68M205.84M5.986.026.225.912.67B2.30B430.86M370.39M+7.27%+15.24%+16.32%-3.43%+56.57%-26.01%+15.03%--9.09%LossLoss5.15%IT Service Ⅱ
002602Zhejiang Century Huatong Group
5.990.17+2.92%115.25M681.61M5.855.826.005.8144.64B41.20B7.45B6.88B+12.81%+24.02%+23.00%+43.30%+90.16%+23.76%+16.54%--1.68%49.5085.573.27%Game Ⅱ
002624Perfect World
11.820.33+2.87%60.89M702.89M11.4311.4911.8811.1722.93B21.60B1.94B1.83B+5.82%+16.22%+21.98%-3.43%+54.11%+16.11%+14.42%3.89%3.33%Loss46.726.18%Game Ⅱ
600100Tsinghua Tongfang
8.350.23+2.83%190.51M1.57B8.188.128.417.9627.97B27.97B3.35B3.35B+10.60%+25.19%+27.87%+2.71%+75.05%+30.27%+17.44%--5.69%LossLoss5.54%Computer Equipment
300081Hengxin Shambala Culture
8.190.21+2.63%54.32M438.70M7.947.988.297.764.95B4.95B604.80M604.70M+6.09%+22.60%+19.21%+12.65%+97.35%-11.07%+14.07%--8.98%LossLoss6.64%Communications Services
300242KAISA JiaYun Technology Inc.
5.500.14+2.61%126.76M679.18M5.265.365.895.033.49B3.46B634.56M629.58M+11.56%+16.77%+32.85%+12.24%+182.05%+55.37%+35.14%--20.13%LossLoss16.05%Advertising Marketing
300315Ourpalm Co.,Ltd.
6.190.15+2.48%246.85M1.50B6.026.046.245.8616.90B16.05B2.73B2.59B+4.92%+14.42%+17.68%+1.64%+55.14%+30.87%+12.55%--9.52%81.4591.036.29%Game Ⅱ

News

Comments

Read more