Online Games

Watchlist
  • 788.736
  • +6.938+0.89%
Not Open Mar 4 15:00 CST
790.405High776.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%203.07M1.63B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%LossLoss15.54%IT Service Ⅱ
301302Beijing Huaru Technology
26.322.18+9.03%12.88M331.31M24.1724.1426.3224.004.10B2.22B155.87M84.24M+5.96%+4.65%+22.30%+19.91%+90.86%+48.53%+9.44%--15.29%LossLoss9.61%Military Electronics II
002354Tianyu Digital Technology
7.110.36+5.33%199.23M1.40B6.666.757.186.6511.76B11.51B1.65B1.62B-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%LossLoss7.85%Advertising Marketing
002577Shenzhen Rapoo Technology
25.261.24+5.16%18.41M460.66M23.9424.0225.3523.907.15B7.15B282.88M282.87M-7.91%+8.69%+34.36%+56.60%+96.88%+112.81%+33.44%--6.51%197.34223.546.04%Computer Equipment
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
300288Guiyang Longmaster Information & Technology
17.250.69+4.17%22.44M382.92M16.2716.5617.3516.115.83B4.43B337.94M256.57M-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%IT Service Ⅱ
300311Surfilter Network Technology
6.720.21+3.23%24.08M159.94M6.436.516.736.434.53B3.61B673.63M537.41M-2.75%-4.55%+17.48%-9.43%+130.14%+54.84%+14.87%--4.48%LossLoss4.61%Software Development
002174Yoozoo Interactive
10.050.31+3.18%30.17M303.44M9.719.7410.279.629.21B9.20B915.92M915.33M-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%Game Ⅱ
002148Beijing Bewinner Communications
7.570.23+3.13%28.12M210.39M7.237.347.657.204.25B3.40B561.00M449.35M-4.90%-1.43%+13.83%+19.40%+68.22%+92.37%+14.52%0.20%6.26%189.25184.636.13%Communications Services
300250Hangzhou CNCR-IT
17.300.50+2.98%10.86M185.76M16.5316.8017.3816.533.70B2.73B214.07M157.67M-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%Loss145.385.06%IT Service Ⅱ
002526Shandong Mining Machinery Group
4.090.11+2.76%96.51M390.79M3.973.984.113.927.29B7.19B1.78B1.76B-6.62%-3.08%+14.57%+13.61%+92.02%+77.29%+15.86%0.56%5.49%99.7642.604.77%Special Equipment
300133Zhejiang Huace Film & TV
7.740.20+2.65%80.06M611.81M7.497.547.807.4314.71B12.57B1.90B1.62B-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%Movie Theater Line
600770Jiangsu Zongyi
4.500.10+2.27%13.84M61.36M4.364.404.504.365.85B5.85B1.30B1.30B-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00Loss3.18%Comprehensive II
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%78.24M1.12B14.0414.1614.5814.0418.35B18.35B1.27B1.27B-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%Game Ⅱ
300081Hengxin Shambala Culture
7.570.15+2.02%21.54M161.15M7.357.427.577.304.58B4.58B604.80M604.70M-9.45%-2.57%+7.53%-24.00%+76.87%+3.98%+5.43%--3.56%LossLoss3.64%Communications Services
000676Genimous Technology
8.750.17+1.98%33.32M290.12M8.508.588.868.4811.07B11.06B1.27B1.26B-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%Advertising Marketing
600100Tsinghua Tongfang
8.460.15+1.81%106.58M894.31M8.248.318.488.2128.34B28.34B3.35B3.35B-9.52%+8.88%+25.15%+12.65%+81.55%+40.30%+18.99%--3.18%LossLoss3.25%Computer Equipment
002862Shifeng Cultural Development
28.420.46+1.65%5.30M149.25M27.3227.9628.5027.323.41B2.56B120.00M90.18M-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%LossLoss4.22%Entertainment Supplies
300315Ourpalm Co.,Ltd.
5.710.08+1.42%86.69M494.56M5.585.635.785.5515.59B14.81B2.73B2.59B-4.36%-5.46%+4.58%-11.61%+39.61%+18.96%+3.82%--3.34%75.1383.974.09%Game Ⅱ
300113Hangzhou Shunwang Technology
19.700.27+1.39%26.79M528.28M19.1819.4319.9519.1813.59B10.33B689.74M524.32M-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%Game Ⅱ
000917Hunan TV & Broadcast Intermediary
7.470.10+1.36%41.99M312.76M7.287.377.587.2110.59B10.59B1.42B1.42B-3.74%+3.18%+3.89%-9.45%+57.93%+53.70%+5.66%0.27%2.96%67.3060.245.02%TV Broadcast II
600601Founder Technology Group
4.730.06+1.28%68.46M320.97M4.624.674.744.5919.73B19.73B4.17B4.17B-5.40%-4.64%-7.07%+2.16%+79.17%+95.45%+7.74%--1.64%87.59147.813.21%Components
601360360 Security Technology Inc.
11.350.13+1.16%114.68M1.30B11.2611.2211.4511.2279.44B79.44B7.00B7.00B-4.70%-3.32%+2.25%-15.30%+67.90%+47.75%+9.66%0.88%1.64%LossLoss2.05%Software Development
300299Fuchun Technology
6.290.07+1.13%29.20M182.07M6.156.226.306.124.34B4.33B690.30M688.98M-3.97%-6.40%+8.26%-2.18%+51.93%+45.94%+14.99%--4.24%Loss524.172.89%Game Ⅱ
300242KAISA JiaYun Technology Inc.
4.890.05+1.03%25.19M122.22M4.784.844.914.743.10B3.08B634.56M629.58M-3.74%-2.59%+8.19%-4.12%+145.73%+102.07%+20.15%--4.00%LossLoss3.51%Advertising Marketing
300291Beijing Baination Pictures
5.060.05+1.00%14.85M74.50M4.955.015.074.944.77B4.70B941.89M928.98M-4.17%-3.44%+3.90%-18.65%+29.74%+5.86%+0.60%--1.60%LossLoss2.60%Movie Theater Line
600637Oriental Pearl Group
7.740.07+0.91%14.74M113.58M7.657.677.747.6326.02B26.02B3.36B3.36B-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%TV Broadcast II
600880Chengdu B-ray Media
4.790.04+0.84%24.61M117.21M4.734.754.804.715.24B5.24B1.09B1.09B-4.96%-5.15%+6.68%-3.62%+36.08%+4.59%+1.05%0.21%2.25%598.75145.151.90%education
000004Shenzhen GuoHua Network Security Technology
12.280.10+0.82%6.09M74.07M12.1212.1812.3011.921.63B1.55B132.38M126.29M-6.97%-6.62%+17.96%-32.34%+5.68%+16.40%-11.27%--4.83%LossLoss3.12%Software Development
300418Kunlun Tech
37.500.30+0.81%24.55M916.43M36.8037.2037.5836.7046.18B46.18B1.23B1.23B-8.69%-11.70%+1.65%-18.67%+43.57%-0.93%-2.55%0.13%1.99%152.4436.692.37%Game Ⅱ

News

Comments

Read more