Online Games

Watchlist
  • 774.522
  • -1.048-0.14%
Market Closed Dec 13 15:00 CST
789.307High766.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300280Fujian Zitian Media Technology
22.183.70+20.02%67.05M1.40B18.3118.4822.1818.233.59B3.56B162.07M160.47M+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%LossLoss21.37%Advertising Marketing
300299Fuchun Technology
8.901.48+19.95%128.58M1.09B7.387.428.907.386.15B6.14B691.23M689.91M+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%Loss741.6720.49%Game Ⅱ
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
002919Mingchen Health
18.541.69+10.03%26.84M485.63M16.7616.8518.5416.584.94B4.90B266.53M264.39M+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%Game Ⅱ
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
300533Shenzhen Bingchuan Network
27.081.63+6.40%19.24M515.85M25.0025.4528.0224.886.34B4.46B234.30M164.74M+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%Loss23.2212.34%Game Ⅱ
300242KAISA JiaYun Technology Inc.
6.360.32+5.30%181.70M1.17B5.886.046.965.884.04B4.00B634.56M629.58M+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%LossLoss17.88%Advertising Marketing
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
002862Shifeng Cultural Development
41.561.36+3.38%21.48M893.43M40.6040.2044.0038.524.99B3.75B120.00M90.18M+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%LossLoss13.63%Entertainment Supplies
300467Sichuan Xunyou Network Technology
19.500.41+2.15%27.76M551.40M18.9019.0920.5818.853.96B3.29B203.20M168.56M+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%Game Ⅱ
002517Kingnet Network
14.210.26+1.86%111.71M1.60B13.8313.9514.6813.7530.59B27.20B2.15B1.91B+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%Game Ⅱ
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
300148Tangel Culture
5.140.08+1.58%150.93M787.47M4.965.065.394.924.29B4.12B835.34M801.63M+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%LossLoss9.29%publishing
300291Beijing Baination Pictures
6.600.10+1.54%93.41M623.28M6.436.506.856.406.22B6.13B941.89M928.98M+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%LossLoss6.92%Movie Theater Line
002605Shanghai Yaoji Technology
34.180.51+1.51%28.40M977.15M33.3233.6735.6833.0114.15B11.37B413.97M332.61M+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%Game Ⅱ
300113Hangzhou Shunwang Technology
16.220.21+1.31%56.98M930.00M15.8416.0116.6915.8011.26B8.58B694.29M528.92M+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%Game Ⅱ
002174Yoozoo Interactive
11.100.14+1.28%125.77M1.41B10.9510.9611.4510.7710.17B10.15B915.92M914.49M+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%Game Ⅱ
600892Dasheng Times Cultural Investment
5.560.07+1.28%53.15M300.83M5.415.495.955.383.11B3.11B559.46M559.32M+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%LossLoss10.38%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
002602Zhejiang Century Huatong Group
4.540.02+0.44%200.11M921.00M4.474.524.734.4733.83B31.23B7.45B6.88B+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%Game Ⅱ

News

Comments

Read more