Online Games

Watchlist
  • 651.091
  • +0.451+0.07%
Market Closed Jan 8 15:00 CST
655.623High630.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
002526Shandong Mining Machinery Group
3.670.22+6.38%261.60M929.30M3.403.453.783.326.54B6.45B1.78B1.76B+3.97%-4.43%-34.93%+53.56%+55.51%+35.57%+3.97%0.63%14.89%89.5138.2313.33%Special Equipment
002862Shifeng Cultural Development
33.611.49+4.64%20.41M681.20M32.6032.1234.4031.824.03B3.03B120.00M90.18M+15.10%+11.81%-6.30%+111.12%+154.04%+67.88%+15.10%--22.64%LossLoss8.03%Entertainment Supplies
002571Anhui Deli Housedhold Glass
4.380.18+4.29%20.86M89.40M4.174.204.424.131.72B1.31B391.95M298.31M+6.83%+3.30%-14.45%-1.57%+8.68%-27.00%+6.83%--6.99%LossLoss6.91%Housewares
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.260.23+3.27%20.82M147.99M6.947.037.306.877.66B4.79B1.05B660.39M+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%Tourism and Scenic Spots
600226Zhejiang Hengtong Holding
2.600.07+2.77%37.13M95.04M2.532.532.622.497.95B7.95B3.06B3.06B+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%Electricity
300518Guangxi Xinxunda Technology Group
12.260.33+2.77%6.07M73.72M11.9011.9312.4811.812.44B2.44B199.41M199.39M-0.81%+8.30%-6.34%-5.55%+63.90%-24.55%-0.81%--3.04%LossLoss5.62%Internet E-commerce
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%23.36M263.40M11.0611.1111.5510.9628.96B28.96B2.54B2.54B-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%publishing
002292Alpha Group
8.260.19+2.35%102.03M827.27M8.048.078.417.8412.21B8.41B1.48B1.02B-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%Movie Theater Line
300242KAISA JiaYun Technology Inc.
4.050.09+2.27%47.57M189.85M3.943.964.103.862.57B2.55B634.56M629.58M-0.49%-13.65%-29.44%+5.74%+112.04%+4.92%-0.49%--7.56%LossLoss6.06%Advertising Marketing
000004Shenzhen GuoHua Network Security Technology
13.400.29+2.21%9.98M132.23M13.0313.1113.4812.891.77B1.69B132.38M126.29M-3.18%-17.54%-26.29%-27.49%+34.54%-12.53%-3.18%--7.90%LossLoss4.50%Software Development
300148Tangel Culture
3.560.07+2.01%39.21M137.16M3.493.493.593.392.97B2.85B835.34M801.63M-1.93%-11.66%-27.64%+1.14%+54.11%-3.00%-1.93%--4.89%LossLoss5.73%publishing
002148Beijing Bewinner Communications
6.160.12+1.99%39.30M237.55M6.006.046.205.853.46B2.77B561.00M449.35M-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%Communications Services
300291Beijing Baination Pictures
4.860.09+1.89%27.17M129.18M4.764.774.884.624.58B4.51B941.89M928.98M-3.38%-11.64%-25.57%+0.41%+19.41%-21.23%-3.38%--2.93%LossLoss5.45%Movie Theater Line
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
601801Anhui Xinhua Media
7.270.10+1.39%20.62M148.91M7.147.177.347.0814.23B14.23B1.96B1.96B-0.95%+0.41%-3.71%+6.44%+17.07%+17.07%-0.95%5.57%1.05%18.6415.213.63%publishing
000917Hunan TV & Broadcast Intermediary
6.610.07+1.07%45.57M298.07M6.586.546.666.359.37B9.37B1.42B1.42B-6.51%-12.45%-23.67%+11.28%+32.73%+24.72%-6.51%0.30%3.22%59.5553.314.74%TV Broadcast II
300478Hangzhou Gaoxin Materials Technology
8.940.09+1.02%4.91M43.80M8.838.859.148.581.13B1.13B126.67M126.67M-0.78%-3.14%-18.36%+4.32%+20.49%-23.79%-0.78%--3.88%Loss47.816.33%Plastics
300264Avit Ltd.
5.230.05+0.97%22.98M119.26M5.185.185.295.022.25B1.94B430.86M370.39M-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%LossLoss5.21%IT Service Ⅱ
300299Fuchun Technology
5.250.04+0.77%38.82M201.60M5.175.215.315.033.62B3.62B690.30M688.98M-4.02%-15.32%-21.52%+4.58%+50.43%-4.72%-4.02%--5.63%Loss437.505.37%Game Ⅱ
600770Jiangsu Zongyi
4.030.03+0.75%17.76M70.62M4.004.004.073.865.24B5.24B1.30B1.30B-3.82%-11.82%-18.42%+17.84%+77.53%-12.01%-3.82%--1.37%671.67Loss5.25%Comprehensive II
300459Zhejiang Jinke Tom Culture Industry
5.380.04+0.75%239.84M1.28B5.325.345.455.1518.92B17.04B3.52B3.17B-6.27%-18.61%-30.85%+16.45%+59.64%+12.08%-6.27%--7.57%LossLoss5.62%Game Ⅱ
300311Surfilter Network Technology
5.590.04+0.72%20.35M112.07M5.535.555.645.313.77B3.00B673.63M537.41M-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%LossLoss5.95%Software Development
603000People.cn Co.,Ltd
20.730.11+0.53%18.54M380.72M20.7020.6220.8919.9822.92B22.92B1.11B1.11B-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%Digital Media
300533Shenzhen Bingchuan Network
18.530.09+0.49%4.60M84.33M18.4218.4418.7717.734.34B3.05B234.30M164.74M-6.22%-10.70%-26.44%+9.52%+36.85%-27.76%-6.22%2.70%2.79%Loss15.895.64%Game Ⅱ
600715Cultural Investment Holdings
2.090.01+0.48%18.09M37.65M2.092.082.112.048.49B5.56B4.06B2.66B-7.11%-9.13%+1.06%+26.46%+70.09%-11.20%-7.11%--0.68%LossLoss3.37%Game Ⅱ
300052Shenzhen Zqgame
15.760.07+0.45%9.49M148.05M15.7215.6915.8515.174.13B4.13B261.86M261.85M-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%LossLoss4.33%Game Ⅱ

News

Comments

Read more