Online Games

Watchlist
  • 470.924
  • +13.389+2.93%
Trading Aug 15 10:25 CST
470.924High453.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
5.260.88+20.09%128.78M604.95M4.354.385.264.213.64B3.33B691.23M633.54M+26.44%+46.52%+55.62%+27.05%+21.76%-25.71%-8.84%--20.33%Loss438.3323.97%Game Ⅱ
300148Tangel Publishing
2.840.33+13.15%63.23M168.81M2.492.512.972.472.37B2.28B835.34M801.63M+10.08%+17.36%+25.66%-0.70%-4.05%-39.70%-24.67%--7.89%LossLoss19.92%Publishing
300027Huayi Brothers Media Corporation
2.210.25+12.76%173.60M356.15M1.901.962.251.886.13B5.34B2.77B2.42B+24.86%+32.34%+37.27%+12.76%+7.28%-27.54%-17.54%--7.18%LossLoss18.88%Movie Theater Line
002919Mingchen Health
14.531.32+9.99%36.34M509.75M13.4013.2114.5313.403.87B3.84B266.53M264.39M+8.27%+31.02%+35.16%-3.22%-22.77%-51.45%-31.62%0.86%13.75%47.8055.048.55%Game Ⅱ
002425Kaiser
3.000.27+9.89%88.67M253.94M2.752.733.002.732.87B2.87B956.67M955.99M+15.83%+16.28%+26.05%-14.29%-1.32%-41.97%-32.89%--9.28%LossLoss9.89%Game Ⅱ
300264Avit Ltd.
4.750.38+8.70%37.43M170.96M4.274.374.754.252.05B1.76B430.86M370.39M+16.14%+2.15%+7.71%+1.93%-23.14%-29.94%-42.14%--10.11%LossLoss11.44%IT Service Ⅱ
300043Rastar Group
2.590.18+7.47%59.72M148.80M2.392.412.632.373.22B3.22B1.24B1.24B+7.02%+8.82%+16.14%-5.13%-5.82%-29.62%-30.19%--4.80%Loss117.7310.79%Game Ⅱ
300031Wuxi Boton Technology
15.451.01+6.99%11.96M178.11M14.3914.4415.4514.296.42B5.39B415.57M348.81M+3.28%-3.01%+0.39%+4.39%+9.42%-25.25%-16.40%0.39%3.43%58.9760.598.03%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.100.61+6.43%19.12M186.31M9.409.4910.179.294.95B4.01B489.76M397.48M+5.10%+3.91%+9.31%-16.63%-27.10%-38.99%-35.97%0.35%4.81%44.8929.199.27%Game Ⅱ
300133Zhejiang Huace Film & TV
5.680.33+6.17%43.73M238.90M5.305.355.705.2710.80B9.22B1.90B1.62B-1.05%-5.33%+1.61%-32.14%+9.87%-15.09%-2.57%0.72%2.69%40.5728.268.04%Movie Theater Line
300533Shenzhen Bingchuan Network
16.310.81+5.23%8.63M136.79M15.4115.5016.4915.183.82B2.69B234.30M164.74M+0.31%+4.08%+9.61%-4.00%-32.69%-49.95%-40.04%7.36%5.24%Loss13.998.45%Game Ⅱ
600892Dasheng Times Cultural Investment
3.840.19+5.21%6.56M24.43M3.683.653.863.602.15B2.15B559.46M559.32M+3.78%+4.63%+6.96%-21.79%-7.25%-32.04%-36.84%--1.17%LossLoss7.12%Game Ⅱ
002558Giant Network Group
9.610.44+4.80%22.53M211.13M9.129.179.629.0918.97B18.97B1.97B1.97B+2.45%+3.00%+7.74%-10.21%-4.88%-31.41%-13.13%2.19%1.14%15.8817.445.78%Game Ⅱ
002602Zhejiang Century Huatong Group
3.280.15+4.79%54.53M173.66M3.113.133.283.1024.44B22.57B7.45B6.88B+1.86%+0.31%+2.50%-19.21%-27.59%-40.04%-36.43%--0.79%32.8046.865.75%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.260.19+4.67%44.72M185.49M4.044.074.264.0411.63B11.05B2.73B2.59B+3.15%+1.67%+4.93%-13.41%-17.28%-25.65%-17.28%--1.72%71.0062.655.41%Game Ⅱ
300113Hangzhou Shunwang Technology
10.450.46+4.60%6.19M63.15M9.979.9910.459.917.26B5.53B694.29M528.92M+2.55%+1.16%+6.09%-7.21%-7.54%-33.11%-24.94%0.77%1.17%39.8942.835.41%Game Ⅱ
300467Sichuan Xunyou Network Technology
13.290.57+4.48%2.83M36.64M12.6112.7213.3012.572.70B2.19B203.20M164.81M+2.86%0.00%+5.31%-15.24%+10.47%-14.81%-23.53%--1.72%97.0191.665.74%Game Ⅱ
300052Shenzhen Zqgame
10.910.45+4.30%5.02M53.13M10.3510.4610.9310.292.86B2.86B261.86M261.85M-14.77%-9.69%-5.54%-24.34%-25.33%-42.64%-35.71%--1.92%LossLoss6.12%Game Ⅱ
002605Shanghai Yaoji Technology
19.280.79+4.27%5.37M100.73M18.4918.4919.3518.267.98B6.41B413.87M332.51M-0.82%+8.13%+12.09%-16.79%-16.06%-41.00%-9.57%4.67%1.61%15.5014.195.90%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.940.12+4.26%67.76M195.71M2.932.822.982.822.31B2.30B784.16M782.32M+5.76%+14.40%+20.00%+1.73%-13.78%-37.31%-35.81%--8.66%Loss1470.005.67%Power Grid Equipment
300081Hengxin Shambala Culture
4.660.19+4.25%27.06M123.15M4.494.474.694.432.82B2.82B604.80M604.70M+7.62%+3.79%+13.11%-24.35%-35.55%-48.05%-59.65%--4.48%LossLoss5.82%Communications Services
002862Shifeng Cultural Development
13.540.53+4.07%1.25M16.48M13.0113.0113.5412.741.62B1.22B120.00M90.18M+2.34%+0.59%+8.32%-19.26%+22.76%-26.57%-35.89%--1.39%LossLoss6.15%Entertainment Supplies
002354Tianyu Digital Technology
2.820.11+4.06%44.68M122.95M2.752.712.852.664.67B4.56B1.65B1.62B+1.44%-1.05%+6.42%-21.88%-35.76%-54.59%-48.91%--2.76%LossLoss7.01%Advertising Marketing
002577Shenzhen Rapoo Technology
12.980.49+3.92%15.64M199.76M12.6212.4913.0412.543.67B3.67B282.88M282.87M+14.36%+7.01%+16.41%-6.15%+7.27%-9.55%-26.38%--5.53%111.90114.874.00%Computer Equipment
300291Beijing Baination Pictures
4.330.16+3.84%11.25M47.39M4.154.174.334.124.08B4.02B941.89M928.75M+1.88%+4.09%+9.62%-11.81%-9.41%-34.89%-32.76%--1.21%LossLoss5.04%Movie Theater Line
603258Hangzhou Electronic Soul Network Technology
16.190.59+3.78%3.92M61.88M15.4415.6016.1915.313.96B3.91B244.77M241.30M+1.70%+2.53%+2.92%-11.77%-11.17%-52.90%-28.92%1.28%1.62%71.0169.785.64%Game Ⅱ
002174Yoozoo Interactive
7.690.28+3.78%9.58M72.13M7.417.417.707.357.04B7.03B915.91M914.49M+1.18%+0.78%+5.05%-16.41%-21.93%-43.33%-32.60%0.65%1.05%106.8176.904.72%Game Ⅱ
300002Beijing Ultrapower Software
8.870.30+3.50%28.67M249.26M8.598.578.888.5017.41B16.15B1.96B1.82B+3.26%+7.78%+6.87%-0.34%-16.48%-14.47%+0.91%0.68%1.58%17.3219.624.43%Game Ⅱ
300418Kunlun Tech
28.980.97+3.46%22.80M641.86M27.6228.0129.0027.6235.69B35.69B1.23B1.23B+4.85%-2.46%-5.23%-20.91%-22.49%-20.41%-22.41%0.17%1.85%41.5828.364.93%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
4.580.15+3.39%19.67M87.56M4.354.434.594.314.89B3.08B1.07B673.17M-2.97%+13.65%+9.57%-16.58%-25.65%-41.36%-38.44%--2.92%36.0632.256.32%Tourism and Scenic Spots

Comments

Read more