Online Games

Watchlist
  • 674.636
  • -0.177-0.03%
Market Closed Jan 23 15:00 CST
693.865High674.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000917Hunan TV & Broadcast Intermediary
7.230.48+7.11%103.86M738.81M6.826.757.416.8110.25B10.25B1.42B1.42B+4.93%+8.56%-0.96%-21.33%+47.85%+36.67%+2.26%0.28%7.33%65.1458.318.89%TV Broadcast II
300533Shenzhen Bingchuan Network
20.860.77+3.83%9.06M189.86M20.2520.0921.4020.134.89B3.44B234.30M164.74M+4.35%+10.72%+1.46%+13.86%+30.62%-21.87%+5.57%2.40%5.50%Loss17.896.32%Game Ⅱ
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
002862Shifeng Cultural Development
37.551.01+2.76%21.04M773.21M35.9836.5438.7334.554.51B3.39B120.00M90.18M+6.59%+13.10%+31.71%+110.96%+180.22%+106.32%+28.60%--23.33%LossLoss11.44%Entertainment Supplies
601928Jiangsu Phoenix Publishing&Media Corporation
10.730.28+2.68%21.33M226.92M10.5110.4510.8010.4327.31B27.31B2.54B2.54B+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%publishing
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
300148Tangel Culture
3.720.09+2.48%43.31M163.13M3.723.633.833.683.11B2.98B835.34M801.63M-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%LossLoss4.13%publishing
601801Anhui Xinhua Media
6.550.15+2.34%23.82M156.36M6.406.406.676.4012.82B12.82B1.96B1.96B-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%publishing
300478Hangzhou Gaoxin Materials Technology
8.800.19+2.21%3.37M29.83M8.808.618.978.631.11B1.11B126.67M126.67M-1.90%-1.79%-2.98%-8.90%+21.88%-32.10%-2.33%--2.66%Loss47.063.95%Plastics
002558Giant Network Group
12.430.24+1.97%39.45M498.95M12.3212.1912.9812.3024.05B24.05B1.93B1.93B+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%Game Ⅱ
002571Anhui Deli Housedhold Glass
4.160.08+1.96%21.43M89.24M4.094.084.244.071.63B1.24B391.95M298.31M-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%LossLoss4.17%Housewares
300280Fujian Zitian Media Technology
17.180.32+1.90%16.73M294.39M17.2116.8618.1817.182.78B2.76B162.07M160.47M-5.29%-2.66%-17.40%+19.80%-2.83%-55.86%-18.58%--10.42%LossLoss5.93%Advertising Marketing
002195Shanghai Stonehill Technology
4.050.07+1.76%337.80M1.39B4.053.984.234.0323.01B22.73B5.68B5.61B-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.950.21+1.53%10.42M148.03M13.9513.7414.4213.904.71B3.58B337.94M256.57M-3.06%-0.71%-12.70%-4.45%+26.36%-6.28%-4.58%0.39%4.06%82.5460.923.79%IT Service Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
002526Shandong Mining Machinery Group
3.840.05+1.32%191.26M747.00M3.833.794.023.826.85B6.75B1.78B1.76B-2.54%+2.67%+4.35%+41.70%+66.96%+34.88%+8.78%0.60%10.88%93.6640.005.28%Special Equipment
600637Oriental Pearl Group
7.360.08+1.10%21.85M161.33M7.367.287.457.3324.74B24.74B3.36B3.36B+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%TV Broadcast II
002174Yoozoo Interactive
8.630.09+1.05%22.99M201.61M8.658.548.928.627.90B7.90B915.92M915.33M-1.37%-2.15%-12.12%-12.83%+18.39%-27.72%-7.70%0.59%2.51%91.8186.303.51%Game Ⅱ
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line
300291Beijing Baination Pictures
4.910.04+0.82%21.71M108.24M4.934.875.064.904.62B4.56B941.89M928.98M-3.54%+1.03%-6.83%-5.58%+23.06%-21.69%-2.39%--2.34%LossLoss3.29%Movie Theater Line
002605Shanghai Yaoji Technology
26.600.20+0.76%14.86M402.72M26.7026.4027.5826.6011.03B8.87B414.77M333.41M-8.43%+5.18%-1.55%+2.94%+55.46%+31.03%-0.23%3.38%4.46%25.7319.623.71%Game Ⅱ
300264Avit Ltd.
5.380.04+0.75%17.69M97.12M5.465.345.575.382.32B1.99B430.86M370.39M-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%LossLoss3.56%IT Service Ⅱ
600633Zhejiang Daily Digital Culture Group
9.670.07+0.73%13.33M130.72M9.769.609.929.6512.26B12.26B1.27B1.27B-1.73%+3.09%-7.90%-11.37%+15.53%-8.69%-7.55%2.28%1.05%27.4718.492.81%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.790.10+0.68%35.68M533.70M14.9214.6915.1314.7932.80B23.73B2.22B1.60B-0.27%+1.72%-8.14%-9.44%+20.02%-14.35%-5.43%6.76%2.22%13.8712.342.31%Game Ⅱ
600037Beijing Gehua Catv Network
6.970.04+0.58%12.02M84.57M6.986.937.116.939.70B9.70B1.39B1.39B-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%LossLoss2.60%TV Broadcast II
300052Shenzhen Zqgame
16.000.09+0.57%10.45M170.64M16.2015.9116.6116.004.19B4.19B261.86M261.85M-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%LossLoss3.83%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.410.03+0.56%99.12M547.16M5.465.385.605.4114.77B14.03B2.73B2.59B-1.28%+2.85%-5.42%-2.70%+32.60%+6.92%-1.64%--3.82%71.1879.563.53%Game Ⅱ
600138China Cyts Tours Holding
10.040.05+0.50%11.69M118.10M10.109.9910.1910.037.27B7.27B723.84M723.84M+2.14%+5.35%-3.18%-1.86%+3.93%-6.12%-0.99%0.85%1.62%51.4937.461.60%Tourism and Scenic Spots
300031Wuxi Boton Technology
17.830.07+0.39%13.54M245.23M18.0017.7618.3517.837.41B6.22B415.57M348.81M+0.79%+2.65%-5.06%-5.66%+13.64%+4.76%-2.67%0.34%3.88%30.8569.922.93%Game Ⅱ

News

Comments

Read more