Online Games

Watchlist
  • 469.090
  • -0.735-0.16%
Market Closed Jun 28 15:00 CST
477.379High468.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000004Shenzhen GuoHua Network Security Technology
11.641.06+10.02%24.53M271.64M10.5010.5811.6410.401.54B1.47B132.38M126.29M+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%--19.42%LossLoss11.72%Software Development
002571Anhui Deli Housedhold Glass
4.870.44+9.93%21.70M103.18M4.644.434.874.631.91B1.45B391.95M298.31M+27.49%+24.87%+9.44%-0.20%-18.83%-24.50%-26.99%--7.27%LossLoss5.42%Housewares
600601Founder Technology Group
3.000.27+9.89%278.72M819.34M2.702.733.002.6812.51B12.51B4.17B4.17B+5.26%+18.58%+21.46%+18.58%+9.49%-5.66%+3.81%--6.68%53.5793.7511.72%Components
002141Infund Holding
1.030.05+5.10%24.99M25.65M1.030.981.031.011.17B1.17B1.13B1.13B+19.77%+7.29%-9.65%-47.72%-68.11%-67.81%-67.41%--2.20%LossLoss2.04%Other ElectronicsⅡ
002502Dinglong Culture
0.840.04+5.00%9.32M7.82M0.840.800.840.83772.80M699.80M919.99M833.09M-4.55%-6.67%-24.32%-56.48%-64.10%-59.02%-66.40%--1.12%LossLoss1.25%Small Metal
300857Sharetronic Data Technology
57.002.35+4.30%5.84M331.26M54.5554.6557.8854.3113.98B13.98B245.26M245.26M-4.92%-4.44%+3.81%-4.74%+21.57%+114.38%+7.80%0.20%2.38%34.6348.686.53%Consumer Electronics
300307Ningbo Cixing
5.950.12+2.06%11.38M68.02M5.835.836.055.804.69B4.63B787.80M777.38M-0.83%-1.16%-4.03%+7.59%-1.98%-4.03%-7.32%--1.46%15.4941.034.29%Special Equipment
002577Shenzhen Rapoo Technology
12.370.23+1.89%4.34M53.75M12.0112.1412.6011.953.50B3.50B282.88M282.87M+0.73%-1.75%-3.74%-13.44%-25.03%-24.43%-29.84%--1.53%102.23109.475.35%Computer Equipment
002148Beijing Bewinner Communications
4.650.08+1.75%10.44M48.61M4.584.574.714.522.61B2.09B561.00M448.67M+0.65%-0.21%-2.92%-12.68%-19.34%-24.45%-22.82%0.32%2.33%110.71113.414.16%Communications Services
300031Wuxi Boton Technology
14.370.22+1.55%15.70M226.90M14.1514.1514.6514.055.93B4.97B412.52M345.76M+0.07%-1.84%+3.08%-0.07%-17.51%-49.02%-22.24%0.42%4.54%54.6455.914.24%Game Ⅱ
601801Anhui Xinhua Media
6.930.09+1.32%10.27M71.22M6.806.847.006.7913.79B13.79B1.99B1.99B+0.73%-8.94%-2.53%-9.41%+4.84%-34.03%-0.29%4.40%0.52%15.4714.743.07%Publishing
300044Shenzhen Sunwin Intelligent
4.100.05+1.23%41.67M171.47M4.034.054.194.013.13B2.74B763.87M668.14M+0.24%+4.59%+3.27%-32.01%-24.77%-22.05%-29.43%--6.24%LossLoss4.44%IT Service Ⅱ
002517Kingnet Network
9.550.11+1.17%34.23M328.90M9.439.449.789.4020.56B18.22B2.15B1.91B-3.44%-10.50%-10.00%-13.90%-5.64%-44.61%-13.74%2.09%1.80%12.8714.064.03%Game Ⅱ
300478Hangzhou Gaoxin Materials Technology
7.800.07+0.91%1.08M8.48M7.727.737.947.64988.05M960.61M126.67M123.16M0.00%-0.76%-10.55%-26.42%-33.50%-22.00%-38.29%--0.88%36.9741.713.88%Plastics
002168Chongqing Hifuture Information Technology
2.230.02+0.90%8.33M18.84M2.222.212.302.191.75B1.74B784.16M782.32M0.00%-5.91%-19.78%-42.23%-47.03%-52.65%-51.31%--1.07%Loss1115.004.98%Power Grid Equipment
002919Mingchen Health
11.610.08+0.69%8.04M94.88M11.5311.5312.2511.453.09B3.07B266.53M264.39M-0.09%-7.86%-17.64%-37.49%-44.16%-66.44%-45.36%1.08%3.04%38.1943.986.94%Game Ⅱ
300027Huayi Brothers Media Corporation
1.660.01+0.61%21.87M36.55M1.661.651.691.644.61B4.01B2.77B2.42B-0.60%-8.29%-7.78%-25.89%-34.65%-46.28%-38.06%--0.91%LossLoss3.03%Movie Theater Line
002602Zhejiang Century Huatong Group
3.430.02+0.59%55.02M190.19M3.423.413.503.4125.56B23.60B7.45B6.88B-0.87%-6.54%-14.68%-27.94%-31.54%-56.53%-33.53%--0.80%34.3049.002.64%Game Ⅱ
002592Nanning Baling Technology
4.080.02+0.49%2.04M8.39M4.074.064.144.011.16B1.07B283.33M262.72M-4.23%-5.34%-9.53%-31.66%-32.00%-6.42%-34.51%--0.78%10.0010.973.20%Auto Parts
002526Shandong Mining Machinery Group
2.360.01+0.43%35.78M85.13M2.342.352.412.334.21B4.16B1.78B1.76B-4.45%-8.17%-17.48%-16.61%-13.55%+0.85%-18.62%--2.03%26.8224.583.40%Special Equipment
002261Talkweb Information System
11.070.04+0.36%24.71M276.69M11.0711.0311.3411.0113.88B12.43B1.25B1.12B-7.21%-9.11%-5.79%-27.22%-21.88%-41.21%-26.40%--2.20%1581.43307.502.99%Software Development
600633Zhejiang Daily Digital Culture Group
8.810.03+0.34%8.27M73.60M8.788.789.018.7811.15B11.15B1.27B1.27B-0.45%-6.38%-5.57%-20.49%-14.88%-43.23%-19.40%1.48%0.65%22.7116.812.62%Game Ⅱ
600637Oriental Pearl Group
6.080.02+0.33%15.33M93.60M6.066.066.176.0620.44B20.44B3.36B3.36B-1.14%-3.80%-6.61%-16.14%-19.89%-26.90%-19.15%2.22%0.46%43.7433.971.82%TV Broadcast II
000676Genimous Technology
6.070.02+0.33%48.20M295.11M5.986.056.235.957.75B7.74B1.28B1.28B-3.50%+4.30%+1.17%-15.69%-20.55%-15.46%-30.47%--3.78%25.4025.944.63%Advertising Marketing
600138China Cyts Tours Holding
9.660.03+0.31%7.63M73.90M9.619.639.739.596.99B6.99B723.84M723.84M-1.83%-4.26%-6.40%-7.78%-4.50%-27.29%-8.31%0.88%1.05%41.1136.041.45%Tourism and Scenic Spots
300002Beijing Ultrapower Software
8.120.01+0.12%42.67M349.53M8.108.118.298.0715.92B14.77B1.96B1.82B-2.99%-11.74%-2.05%-14.07%-5.47%-39.72%-7.62%0.74%2.35%15.8617.962.71%Game Ⅱ
301302Beijing Huaru Technology
17.250.02+0.12%2.70M47.21M17.1117.2317.7617.112.73B1.49B158.21M86.58M-3.09%-3.69%-7.75%-16.26%-26.50%-55.77%-31.30%--3.12%LossLoss3.77%Military Electronics II
002558Giant Network Group
9.440.01+0.11%26.67M253.72M9.369.439.629.3218.63B18.63B1.97B1.97B-1.46%-8.53%-6.19%-22.39%-14.05%-52.75%-14.67%2.22%1.35%15.6017.133.18%Game Ⅱ
300280Fujian Zitian Media Technology
15.240.01+0.07%51.60M806.67M14.7815.2316.9014.602.47B2.45B162.07M160.47M+17.05%+4.67%-2.31%-65.92%-61.45%-73.02%-64.33%--32.15%LossLoss15.10%Advertising Marketing
600100Tsinghua Tongfang
5.090.000.00%25.65M132.29M5.095.095.225.0717.05B15.09B3.35B2.96B-2.86%-5.91%-8.78%-21.93%-27.70%-43.51%-30.75%--0.87%LossLoss2.95%Computer Equipment

News

Comments

Read more