Online Games

Watchlist
  • 677.841
  • +0.389+0.06%
Market Closed Jan 20 15:00 CST
685.549High674.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002624Perfect World
10.240.54+5.57%92.47M920.57M9.269.7010.459.2619.87B18.71B1.94B1.83B+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%Loss40.4712.27%Game Ⅱ
600138China Cyts Tours Holding
10.280.43+4.37%44.77M468.13M9.929.8510.849.927.44B7.44B723.84M723.84M+9.13%+6.53%-2.37%+0.78%+7.42%-2.33%+1.38%0.83%6.19%52.7238.369.34%Tourism and Scenic Spots
300044Shenzhen Sunwin Intelligent
7.010.27+4.01%80.48M553.60M6.816.747.086.635.35B5.35B763.87M763.77M+6.05%+29.57%-1.54%+25.18%+40.20%+26.31%+16.83%--10.54%LossLoss6.68%IT Service Ⅱ
002862Shifeng Cultural Development
34.501.31+3.95%16.91M587.68M33.9333.1935.9933.524.14B3.11B120.00M90.18M+16.16%+18.15%+6.65%+93.93%+154.24%+50.20%+18.15%--18.76%LossLoss7.44%Entertainment Supplies
002292Alpha Group
9.370.32+3.54%178.90M1.67B9.039.059.608.9113.86B9.54B1.48B1.02B+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%Movie Theater Line
300467Sichuan Xunyou Network Technology
16.080.44+2.81%6.05M96.68M15.8815.6416.2215.533.27B2.71B203.20M168.56M+7.41%+8.94%-11.26%-2.37%+27.92%-1.29%+2.23%--3.59%151.70110.904.41%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.000.29+2.48%36.05M441.49M12.5411.7112.8111.865.89B4.78B490.51M398.30M+7.62%+16.28%-13.17%+2.74%+37.30%-20.13%+6.76%0.29%9.05%Loss34.788.11%Game Ⅱ
301302Beijing Huaru Technology
20.740.42+2.07%3.93M80.79M20.6020.3220.8420.153.23B1.75B155.87M84.24M+5.39%+2.52%-20.20%+8.59%+31.52%-7.78%-13.76%--4.66%LossLoss3.40%Military Electronics II
300133Zhejiang Huace Film & TV
7.040.13+1.88%87.64M622.24M7.056.917.236.9713.38B11.43B1.90B1.62B+9.66%+8.98%-17.56%-7.97%+14.10%+24.83%-2.49%0.58%5.40%60.6935.023.76%Movie Theater Line
000676Genimous Technology
8.480.15+1.80%76.88M654.65M8.468.338.708.3310.73B10.72B1.27B1.26B+10.56%+8.44%-13.11%-22.63%+54.46%+8.72%+0.24%--6.08%36.8735.934.44%Advertising Marketing
601801Anhui Xinhua Media
6.640.11+1.68%15.65M104.00M6.586.536.706.5613.00B13.00B1.96B1.96B+1.22%-7.78%-8.92%-6.61%+16.70%+1.38%-9.54%6.10%0.80%17.0313.892.14%publishing
002558Giant Network Group
11.950.16+1.36%20.70M247.55M11.9111.7912.0911.7923.12B23.12B1.93B1.93B+5.19%+3.28%-10.22%-4.02%+42.16%+10.05%-5.83%1.84%1.07%21.5721.262.55%Game Ⅱ
002141Infund Holding
1.670.02+1.21%3.78M6.31M1.661.651.681.641.73B1.73B1.03B1.03B+10.60%+4.38%-12.11%+36.89%+43.97%-44.88%-5.11%--0.37%LossLoss2.42%Animal Health II
600770Jiangsu Zongyi
4.180.05+1.21%14.05M58.56M4.184.134.214.075.43B5.43B1.30B1.30B+6.91%+7.46%-15.38%-18.99%+90.87%-7.73%-0.24%--1.08%696.67Loss3.39%Comprehensive II
300478Hangzhou Gaoxin Materials Technology
8.880.10+1.14%2.96M26.33M8.888.789.058.621.12B1.12B126.67M126.67M+2.90%+6.99%-12.94%-5.93%+27.59%-29.69%-1.44%--2.34%Loss47.494.90%Plastics
300081Hengxin Shambala Culture
7.220.07+0.98%40.00M287.13M7.227.157.376.934.37B4.37B604.80M604.70M+9.56%+13.52%-15.46%+6.80%+78.27%-24.32%+0.56%--6.62%LossLoss6.15%Communications Services
002739Wanda Film Holding
11.430.11+0.97%44.20M510.78M11.5711.3211.7511.3724.14B23.32B2.11B2.04B+8.55%+1.15%-10.07%-0.26%+9.38%-9.79%-5.85%--2.17%Loss26.463.36%Movie Theater Line
002195Shanghai Stonehill Technology
4.190.04+0.96%309.34M1.29B4.194.154.244.0923.81B23.52B5.68B5.61B+5.28%+18.70%-16.03%+43.49%+81.39%+47.54%+5.54%0.24%5.51%523.7572.243.61%IT Service Ⅱ
600173Wolong Resources Group
4.190.04+0.96%13.37M55.31M4.164.154.274.002.94B2.93B700.51M700.42M+5.54%+0.96%-5.20%+1.21%+16.39%-10.68%+5.81%1.43%1.91%85.5117.836.51%Real Estate Development
002148Beijing Bewinner Communications
6.450.06+0.94%23.33M150.28M6.456.396.516.323.62B2.90B561.00M449.35M+9.88%+11.79%-10.79%+11.21%+49.65%+10.16%-2.42%0.23%5.19%161.25157.322.97%Communications Services
600100Tsinghua Tongfang
6.670.06+0.91%36.58M243.26M6.666.616.726.5922.35B22.35B3.35B3.35B+5.71%+5.54%-12.70%-11.07%+38.67%-1.62%-6.19%--1.09%LossLoss1.97%Computer Equipment
300459Zhejiang Jinke Tom Culture Industry
5.890.05+0.86%243.95M1.42B5.755.845.955.6620.71B18.66B3.52B3.17B+8.27%+14.59%-19.75%+18.04%+77.95%+26.39%+2.61%--7.70%LossLoss4.97%Game Ⅱ
002517Kingnet Network
13.010.11+0.85%29.27M382.60M12.9912.9013.2012.9728.00B24.81B2.15B1.91B+1.32%+1.40%-7.67%+0.70%+56.72%+27.39%-4.41%1.54%1.54%16.8719.161.78%Game Ⅱ
300148Tangel Culture
3.710.03+0.82%26.89M100.17M3.753.683.763.673.10B2.97B835.34M801.63M+8.48%+11.08%-20.04%-6.08%+65.63%+1.64%+2.20%--3.35%LossLoss2.45%publishing
002602Zhejiang Century Huatong Group
4.990.04+0.81%64.67M322.00M4.984.955.024.9337.19B34.32B7.45B6.88B+6.85%+4.83%+1.42%+21.41%+60.45%-0.60%-2.92%--0.94%41.2471.291.82%Game Ⅱ
300027Huayi Brothers Media Corporation
2.540.02+0.79%86.24M220.79M2.542.522.622.517.05B6.31B2.77B2.48B+8.09%+6.72%-19.87%-10.56%+61.78%+4.96%-3.05%--3.47%LossLoss4.37%Movie Theater Line
600373Chinese Universe Publishing And Media Group
11.690.09+0.78%13.03M152.69M11.6511.6011.8011.6516.40B15.84B1.40B1.36B+1.83%-8.03%-11.57%-21.01%-10.28%-5.43%-6.85%6.67%0.96%11.378.341.29%publishing
600226Zhejiang Hengtong Holding
2.650.02+0.76%27.09M71.92M2.682.632.692.628.11B8.11B3.06B3.06B+2.32%+7.29%+0.76%+17.26%+37.31%+2.71%+3.92%--0.89%42.7449.072.66%Electricity
300002Beijing Ultrapower Software
11.670.08+0.69%42.33M496.99M11.7011.5911.8611.6122.90B21.25B1.96B1.82B+4.38%+7.26%-8.76%-13.56%+48.85%+38.27%+0.69%0.51%2.33%16.1425.822.16%Game Ⅱ
300113Hangzhou Shunwang Technology
14.590.09+0.62%14.91M218.40M14.7014.5014.8014.5110.13B7.72B694.29M528.92M+7.52%+5.72%-12.90%+4.44%+52.30%+9.44%-13.21%0.55%2.82%45.1759.802.00%Game Ⅱ

News

Comments

Read more