Land Transfer

Watchlist
  • 654.119
  • -11.114-1.67%
Market Closed Oct 15 15:00 CST
667.669High653.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000615Aoyuan Beauty Valley Technology
2.210.11+5.24%45.72M99.76M2.102.102.212.081.69B1.69B762.98M762.50M+6.76%+12.76%+22.10%+16.93%-11.95%-54.43%-43.91%--6.00%LossLoss6.19%Medical Beauty
300175Lontrue Co.,Ltd.
5.760.28+5.11%54.76M317.99M5.465.486.205.352.71B2.71B470.80M470.80M-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%LossLoss15.51%Processing of Agricultural Products
300189Hainan Shennong Seed Industry Technology
2.820.07+2.55%87.36M243.07M2.702.752.902.662.89B2.50B1.02B886.25M-10.48%+28.18%+31.78%+43.15%+8.88%-17.06%-14.29%--9.86%LossLoss8.73%Planting Industry
600189Jilin Quanyangquan
8.020.12+1.52%27.09M220.13M7.907.908.467.805.74B5.74B715.20M715.20M-8.66%+7.94%+18.46%+22.44%+0.38%-9.89%-23.33%--3.79%LossLoss8.35%Drinks and Dairy Products
600057Xiamen Xiangyu
6.220.09+1.47%59.20M372.00M6.166.136.516.1314.13B13.63B2.27B2.19B-2.05%+21.01%+24.65%-1.11%-7.44%-3.57%-2.96%4.82%2.70%9.678.986.20%Logistics
000592Zhongfu Straits
1.850.01+0.54%94.31M174.12M1.811.841.941.763.57B3.54B1.93B1.92B-8.42%+20.13%+29.37%+32.14%-7.04%-25.70%-26.88%--4.93%LossLoss9.78%Forestry II
300087Winall Hi-tech Seed
7.740.04+0.52%37.42M293.28M7.617.708.117.497.33B6.93B947.33M895.91M-10.52%+20.94%+29.00%+23.25%+1.84%-22.05%-6.52%1.29%4.18%34.5526.788.05%Planting Industry
600149Langfang Development
4.020.01+0.25%8.12M32.35M3.994.014.053.911.53B1.53B380.16M380.16M-5.41%+12.92%+26.02%+22.19%-0.25%-24.86%-28.60%--2.14%LossLoss3.49%Electricity
002170Shenzhen Batian Ecotypic Engineering
6.430.01+0.16%17.77M114.57M6.406.426.546.315.73B4.57B891.17M710.43M-9.94%+8.25%+8.61%+6.11%+9.73%+21.32%+19.07%2.33%2.50%19.8522.103.58%Agrochemicals
600359Xinjiang Talimu Agriculture Development
6.440.000.00%6.88M44.58M6.426.446.586.382.46B2.46B381.51M381.51M-7.47%+6.62%+12.39%+13.78%+5.92%-17.65%-13.09%--1.80%39.2735.583.11%Planting Industry
000663Fujian Yongan Forestry
5.420.000.00%12.33M67.75M5.385.425.655.341.82B1.66B336.68M306.30M-6.87%+15.32%+32.20%+19.65%-2.17%-47.38%-32.92%--4.03%30.459.615.72%Forestry II
600598Heilongjiang Agriculture
14.34-0.05-0.35%25.43M365.26M14.2614.3914.6114.1725.49B25.49B1.78B1.78B-6.94%+6.78%+9.13%+12.03%+16.02%+10.90%+24.37%3.07%1.43%23.4723.983.06%Planting Industry
600493Fujian Fynex Textile Science & Technology
4.70-0.03-0.63%4.75M22.50M4.714.734.774.691.28B1.28B272.00M272.00M-10.48%+6.82%+9.81%+8.80%-14.39%-20.20%-29.00%2.13%1.75%4.694.711.69%Textile Manufacturing
600108Gansu Yasheng Industrial
2.65-0.02-0.75%21.14M56.47M2.662.672.702.645.16B5.16B1.95B1.95B-8.93%+9.05%+10.88%+8.41%+0.59%-15.19%-4.49%0.23%1.09%53.0049.072.25%Planting Industry
601118China Hainan Rubber Industry Group
5.74-0.05-0.86%37.53M218.70M5.765.795.975.7024.56B24.56B4.28B4.28B-6.06%+11.24%+19.58%+26.74%+14.82%+24.54%+36.05%0.37%0.88%91.1183.194.66%Planting Industry
002157Jiangxi Zhengbang Technology
2.92-0.03-1.02%67.55M198.51M2.932.952.982.9027.15B17.44B9.30B5.97B-9.32%+9.77%+13.18%+0.34%+0.34%-0.34%+8.96%--1.13%2.613.182.71%Farming
002403Aishida Co.,Ltd.
7.31-0.08-1.08%7.71M56.86M7.397.397.467.232.49B2.17B340.64M297.16M-9.86%+7.82%+12.46%+13.16%-11.39%-15.78%-14.60%--2.59%LossLoss3.11%Small Appliances
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%5.41M38.62M7.207.207.217.102.85B2.31B400.32M324.08M-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%Processing of Agricultural Products
002941Xinjiang Communications Construction Group
11.52-0.14-1.20%34.56M401.18M11.4911.6611.8511.327.43B7.37B645.10M639.98M-2.04%+22.81%+23.21%+29.73%+2.95%-34.10%-10.42%1.39%5.40%26.8522.284.55%Infrastructure
600748Shanghai Industrial Development
3.08-0.04-1.28%16.17M50.29M3.093.123.183.055.68B5.68B1.84B1.84B-9.94%+14.07%+25.71%+23.74%+6.61%-24.12%-11.21%0.68%0.88%Loss44.004.17%Real Estate Development
000726Lu Thai Textile
6.11-0.08-1.29%6.21M38.13M6.166.196.206.114.99B3.60B817.31M588.54M-10.15%+10.69%+14.21%+7.01%-2.24%-7.84%-3.78%2.13%1.06%14.2112.371.45%Textile Manufacturing
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%17.18M49.62M2.892.902.932.845.25B5.13B1.84B1.79B-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%Comprehensive II
600692Shang Hai Ya Tong
5.84-0.09-1.52%13.27M78.17M5.885.936.005.792.05B1.49B351.76M255.01M-9.88%+6.76%+13.62%+1.57%+22.18%+1.57%-5.96%0.34%5.20%55.09834.293.54%Real Estate Development
300021Dayu Irrigation Group
3.88-0.06-1.52%21.06M82.59M3.903.943.993.853.31B2.72B853.83M700.68M-9.56%+20.87%+20.50%+14.12%+3.47%-20.65%-17.97%0.77%3.01%74.6265.763.55%Comprehensive Agriculture II
002556Anhui Huilong Agricultural Means of Production
5.11-0.08-1.54%9.19M47.56M5.185.195.235.114.84B4.76B946.52M931.85M-10.19%+9.19%+13.30%-3.58%+5.89%-25.14%-10.13%3.91%0.99%730.0063.092.31%Comprehensive Agriculture II
002215Shenzhen Noposion Agrochemicals
8.46-0.14-1.63%17.81M152.84M8.558.608.768.448.50B6.72B1.01B794.01M-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%Agrochemicals
601952Jiangsu Provincial Agricultural Reclamation and Development
9.93-0.18-1.78%13.87M138.70M10.0010.1110.149.9213.68B13.68B1.38B1.38B-7.97%+3.98%+0.40%+8.52%-1.49%-13.88%-0.10%3.02%1.01%16.5016.772.18%Planting Industry
002679Fujian Jinsen Forestry
7.61-0.14-1.81%3.79M29.13M7.757.757.777.571.79B1.79B235.76M235.76M-9.08%+8.10%+17.44%+12.24%-10.62%-47.06%-38.15%0.34%1.61%317.08223.822.58%Forestry II
300158Shanxi Zhendong Pharmaceutical
4.21-0.08-1.86%29.04M123.97M4.264.294.344.204.23B4.21B1.01B1.00B-17.29%+23.46%+7.95%+6.58%+0.24%-29.24%-37.63%--2.90%LossLoss3.26%Traditional Chinese Medicine Ii
000735Luoniushan Co., Ltd.
5.51-0.11-1.96%23.28M129.70M5.555.625.655.506.34B6.34B1.15B1.15B-7.55%+12.45%+16.24%+23.54%+24.10%-5.49%-4.17%0.36%2.02%LossLoss2.67%Farming

News