Land Transfer

Watchlist
  • 712.921
  • -10.714-1.48%
Market Closed Mar 28 15:00 CST
723.054High711.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000797China Wuyi Co.,Ltd.
2.920.09+3.18%52.61M151.88M2.842.833.022.794.59B4.59B1.57B1.57B0.00%-1.68%+9.36%+3.55%+5.80%+10.61%+5.42%0.34%3.35%63.48116.808.13%Real Estate Development
600506Tongyi Carbon Neutral Technology
19.890.61+3.16%13.78M276.69M19.9019.2820.5119.803.82B2.94B192.02M147.71M-2.21%-9.05%-7.27%+12.95%+73.71%+55.27%-3.45%--9.33%122.02122.023.68%Refining and Trade
000592Zhongfu Straits
2.970.01+0.34%64.40M191.60M3.002.963.022.955.74B5.69B1.93B1.92B-10.81%-8.90%+3.85%+16.02%+87.97%+36.24%+3.48%--3.36%LossLoss2.37%Forestry II
300158Shanxi Zhendong Pharmaceutical
4.070.000.00%22.39M91.87M4.114.074.174.064.09B4.08B1.01B1.00B-3.55%-0.49%-1.93%-8.54%+16.95%-20.66%-5.79%--2.24%LossLoss2.70%Traditional Chinese Medicine Ii
600057Xiamen Xiangyu
6.000.000.00%10.05M60.00M5.996.006.025.9316.84B13.16B2.81B2.19B+1.18%+1.35%+1.18%-7.41%+13.85%-5.21%-7.55%5.00%0.46%13.1310.701.50%Logistics
000615Aoyuan Beauty Valley Technology
3.710.000.00%9.83M36.61M3.693.713.763.692.83B2.83B762.98M762.50M+3.63%0.00%+24.08%+2.20%+89.29%+33.94%-4.13%--1.29%LossLoss1.89%Medical Beauty
300175Lontrue Co., Limited
4.45-0.01-0.22%21.07M93.97M4.464.464.604.362.10B2.10B470.80M470.80M-20.96%-22.88%-28.57%-22.61%-8.44%-33.18%-19.38%--4.48%LossLoss5.38%Processing of Agricultural Products
002016Guangdong Shirongzhaoye
5.91-0.02-0.34%14.06M84.11M5.955.936.095.904.78B4.78B809.10M809.10M-1.50%-1.34%+0.68%-7.08%-20.88%+18.44%-4.37%0.44%1.74%Loss23.643.20%Real Estate Development
000537China Green Electricity Investment Of Tianjin
8.57-0.04-0.46%8.56M73.49M8.638.618.648.5517.71B17.71B2.07B2.07B-1.61%+0.82%+3.38%-9.69%+2.02%-11.28%-6.03%2.10%0.41%17.2419.261.05%Electricity
002431Palm Eco-Town Development
2.00-0.01-0.50%13.23M26.50M2.022.012.021.993.63B3.63B1.81B1.81B-4.76%-3.38%-2.44%-7.83%+21.95%-17.36%-4.31%--0.73%LossLoss1.49%Infrastructure
000048Shenzhen Kingkey Smart agriculture Times
16.95-0.11-0.64%13.24M223.22M17.1117.0617.2716.588.99B8.92B530.28M526.36M+11.44%+5.34%+18.95%-1.40%+26.59%+0.49%-5.83%2.24%2.52%8.245.154.05%Real Estate Development
002157Jiangxi Zhengbang Technology
2.81-0.02-0.71%49.85M140.24M2.832.832.832.8025.99B20.10B9.25B7.15B-1.75%-3.10%-0.35%-5.39%+5.24%+11.95%-3.77%--0.70%2.233.051.06%Farming
600675China Enterprise
2.71-0.02-0.73%13.43M36.35M2.732.732.742.6916.39B16.39B6.05B6.05B-0.37%0.00%-2.87%-5.90%-0.73%-11.21%-3.56%1.03%0.22%Loss29.461.83%Real Estate Development
000523Hongmian Zhihui Science And Technology Innovation
3.48-0.03-0.85%31.98M111.43M3.493.513.533.456.39B6.25B1.84B1.79B+1.46%+4.19%+13.36%+9.09%+31.32%+9.78%+14.10%--1.78%55.2484.882.28%Comprehensive II
600598Heilongjiang Agriculture
14.03-0.13-0.92%11.68M164.71M14.1214.1614.2014.0224.94B24.94B1.78B1.78B+1.45%+0.86%+2.78%-1.96%+4.86%+19.20%-4.88%3.14%0.66%22.9222.921.27%Planting Industry
000726Lu Thai Textile
6.13-0.06-0.97%6.53M40.14M6.176.196.206.105.01B3.61B817.31M588.58M-0.33%+0.16%+2.85%-6.41%+10.65%+2.51%-5.98%4.57%1.11%14.0612.411.62%Textile Manufacturing
600683Metro Land Corporation
3.78-0.04-1.05%5.74M21.67M3.813.823.813.752.80B2.80B740.78M740.78M-4.55%-3.82%-2.83%-2.33%-11.48%-6.67%-0.53%--0.78%LossLoss1.57%Real Estate Development
600515Hainan Airport Infrastructure
3.65-0.04-1.08%42.12M154.54M3.703.693.713.6441.70B33.49B11.43B9.18B-2.41%-3.18%-3.44%-3.69%+12.31%-2.14%-3.44%--0.46%110.6143.981.90%Real Estate Development
000911Guangxi Rural Investment Sugar Industry Group
7.16-0.09-1.24%2.96M21.23M7.237.257.257.132.87B2.87B400.32M400.32M-2.45%-4.41%+2.73%-1.24%+5.92%+0.70%-0.56%--0.74%Loss103.771.66%Processing of Agricultural Products
000009China Baoan Group
8.32-0.11-1.30%12.43M103.86M8.398.438.458.3121.46B21.23B2.58B2.55B-1.65%-3.48%-2.69%-11.02%+5.18%-27.11%-9.07%0.54%0.49%46.2228.401.66%Battery
600708Bright Real Estate Group
3.39-0.05-1.45%41.59M139.87M3.383.443.473.297.56B7.54B2.23B2.23B-7.12%+4.31%+6.27%-10.55%+69.50%+68.24%-8.87%0.15%1.87%Loss226.005.23%Real Estate Development
000555Digital China Information Service Group
12.06-0.18-1.47%42.61M525.29M12.3112.2412.7212.0611.77B11.72B975.77M972.19M-24.44%-6.51%-1.23%+2.12%+21.33%+16.31%+7.68%0.27%4.38%LossLoss5.39%IT Service Ⅱ
600748Shanghai Industrial Development
3.29-0.05-1.50%7.72M25.41M3.343.343.343.276.07B6.07B1.84B1.84B-1.79%-1.79%-0.30%-11.08%+19.20%+1.57%-8.61%0.64%0.42%LossLoss2.10%Real Estate Development
601952Jiangsu Provincial Agricultural Reclamation and Development
9.47-0.15-1.56%6.32M60.08M9.649.629.649.4413.05B13.05B1.38B1.38B-0.21%-1.56%+0.53%-3.86%+1.39%+0.53%-3.27%3.80%0.46%17.6016.002.08%Planting Industry
600189Jilin Quanyangquan
6.90-0.11-1.57%7.01M48.61M6.987.017.006.894.93B4.93B715.20M715.20M-1.57%-4.56%-1.85%-6.50%-11.54%-24.34%-4.30%--0.98%LossLoss1.57%Drinks and Dairy Products
002240Chengxin Lithium Group
12.90-0.21-1.60%7.40M95.83M13.1313.1113.1612.8611.81B11.18B915.29M866.65M-2.35%-5.63%-3.30%-10.60%+4.88%-39.95%-6.39%1.86%0.85%LossLoss2.29%Energy Metals
600692Shang Hai Ya Tong
7.92-0.13-1.61%5.68M45.16M8.068.058.107.882.79B2.02B351.76M255.01M-5.15%+6.02%+2.06%-0.50%+42.45%+47.49%-12.20%0.25%2.23%107.031131.432.73%Real Estate Development
002941Xinjiang Communications Construction Group
10.81-0.19-1.73%6.86M74.49M11.0011.0011.0310.786.98B6.98B645.58M645.58M-3.57%-5.42%-8.93%-9.24%+14.27%-9.08%-3.22%1.48%1.06%23.2520.912.27%Infrastructure
002403Aishida Co.,Ltd.
14.94-0.28-1.84%7.59M114.01M15.2615.2215.3514.905.09B4.44B340.64M297.16M-8.17%-10.70%-13.84%-3.98%+118.42%+60.30%+5.43%--2.55%LossLoss2.96%Small Appliances
600493Fujian Fynex Textile Science & Technology
5.27-0.10-1.86%4.96M26.25M5.375.375.405.251.43B1.43B272.00M272.00M-5.05%-6.73%-0.75%+2.93%+18.69%-4.36%+1.93%1.90%1.82%27.0327.032.79%Textile Manufacturing

News

Comments

Read more