Land Transfer

Watchlist
  • 819.696
  • -15.732-1.88%
Market Closed Dec 13 15:00 CST
832.108High819.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002403Aishida Co.,Ltd.
23.412.13+10.01%74.03M1.72B23.4021.2823.4122.507.97B6.96B340.64M297.16M+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%LossLoss4.28%Small Appliances
300087Winall Hi-tech Seed
12.100.41+3.51%84.67M1.01B11.5811.6912.3011.5111.46B10.84B947.33M895.91M+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%Planting Industry
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
002016Guangdong Shirongzhaoye
8.540.04+0.47%10.32M88.12M8.458.508.708.346.91B6.91B809.10M809.10M+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%Loss34.164.24%Real Estate Development
600748Shanghai Industrial Development
4.300.02+0.47%76.88M324.69M4.254.284.344.127.93B7.93B1.84B1.84B+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%Loss61.435.14%Real Estate Development
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
002679Fujian Jinsen Forestry
9.97-0.06-0.60%4.58M45.63M9.9810.0310.109.862.35B2.35B235.76M235.76M+3.21%+9.20%+14.20%+50.60%+37.81%-22.98%-18.97%0.26%1.94%332.33293.242.39%Forestry II
000537China Green Electricity Investment Of Tianjin
9.50-0.06-0.63%20.72M198.16M9.559.569.729.4919.63B19.63B2.07B2.07B+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%Electricity
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
600708Bright Real Estate Group
4.47-0.05-1.11%82.15M376.39M4.494.524.744.469.96B9.95B2.23B2.23B-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%Loss298.006.20%Real Estate Development
600598Heilongjiang Agriculture
14.85-0.18-1.20%18.62M277.40M15.0115.0315.0314.8026.40B26.40B1.78B1.78B+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%Planting Industry
600626Shanghai Shenda
4.54-0.06-1.30%45.20M210.02M4.584.604.814.536.00B3.87B1.32B852.29M+5.09%+10.46%+10.46%+49.83%+73.95%+19.79%+8.87%--5.30%LossLoss6.09%Auto Parts
600313Zhongnongfa Seed Industry Group
7.15-0.11-1.52%28.53M205.91M7.227.267.307.147.74B7.74B1.08B1.08B+1.56%+3.32%+2.73%+37.76%+22.01%-9.49%-4.03%--2.64%94.0861.112.20%Planting Industry
600108Gansu Yasheng Industrial
3.23-0.05-1.52%68.07M223.21M3.263.283.353.216.29B6.29B1.95B1.95B+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%Planting Industry
600759Geo-Jade Petroleum Corporation
2.95-0.05-1.67%124.14M367.40M2.983.003.002.9112.24B12.22B4.15B4.14B-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%Oil and Gas Extraction II
600493Fujian Fynex Textile Science & Technology
6.11-0.11-1.77%7.21M44.29M6.216.226.226.061.66B1.66B272.00M272.00M+2.86%+5.53%+15.28%+43.09%+38.55%-9.08%-7.70%1.64%2.65%6.246.132.57%Textile Manufacturing
002431Palm Eco-Town Development
2.64-0.05-1.86%80.06M214.06M2.692.692.742.634.79B4.79B1.81B1.81B+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%LossLoss4.09%Infrastructure
601952Jiangsu Provincial Agricultural Reclamation and Development
10.16-0.21-2.03%12.14M124.16M10.3310.3710.3310.1514.00B14.00B1.38B1.38B-0.10%+0.79%+1.20%+6.95%+11.53%-0.97%+2.83%3.54%0.88%18.8817.161.74%Planting Industry
300189Hainan Shennong Seed Industry Technology
4.66-0.10-2.10%196.04M943.70M4.704.764.984.654.77B4.13B1.02B886.25M+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%LossLoss6.93%Planting Industry
601118China Hainan Rubber Industry Group
5.88-0.13-2.16%42.89M253.71M5.916.015.995.8625.16B25.16B4.28B4.28B-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%Planting Industry
002556Anhui Huilong Agricultural Means of Production
6.30-0.14-2.17%23.34M148.54M6.406.446.446.285.96B5.87B946.52M931.85M-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%Comprehensive Agriculture II
000726Lu Thai Textile
6.97-0.16-2.24%10.61M74.58M7.107.137.106.975.70B4.10B817.31M588.54M+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%Textile Manufacturing
002240Chengxin Lithium Group
15.41-0.36-2.28%16.98M264.14M15.7015.7715.7115.4114.10B13.36B915.29M866.65M-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%Loss20.091.90%Energy Metals
600189Jilin Quanyangquan
8.36-0.20-2.34%29.37M248.42M8.608.568.678.355.98B5.98B715.20M715.20M+0.12%+11.02%+12.52%+26.28%+18.58%-30.68%-20.08%--4.11%LossLoss3.74%Drinks and Dairy Products
600692Shang Hai Ya Tong
9.86-0.24-2.38%24.38M248.18M10.0110.1010.509.843.47B2.51B351.76M255.01M+1.86%+3.03%+17.38%+93.71%+100.00%+55.77%+58.78%0.20%9.56%133.241408.576.54%Real Estate Development
000009China Baoan Group
9.71-0.24-2.41%31.11M302.92M9.929.959.929.6625.04B24.77B2.58B2.55B-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%Battery
600076Kangxin New Materials
2.81-0.07-2.43%63.10M180.60M2.862.882.972.803.78B3.78B1.34B1.34B+2.93%+18.57%+30.09%+100.71%+100.71%+5.24%+6.04%--4.69%LossLoss5.90%Packaging Printing
000911Guangxi Rural Investment Sugar Industry Group
8.66-0.22-2.48%16.37M143.65M8.878.888.948.603.47B2.81B400.32M324.08M+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%Loss125.513.83%Processing of Agricultural Products

News