Land Transfer

Watchlist
  • 826.439
  • +25.661+3.20%
Not Open Dec 11 15:00 CST
826.439High800.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
600506Tongyi Carbon Neutral Technology
20.321.85+10.02%41.15M788.77M17.9318.4720.3217.753.90B3.00B192.02M147.71M+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00Loss13.91%Refining and Trade
002403Aishida Co.,Ltd.
20.901.90+10.00%37.83M759.97M19.1419.0020.9018.767.12B6.21B340.64M297.16M+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%LossLoss11.26%Small Appliances
000555Digital China Information Service Group
13.641.24+10.00%89.31M1.19B13.1712.4013.6412.7713.31B13.26B975.77M972.29M+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT Service Ⅱ
600748Shanghai Industrial Development
4.410.40+9.98%122.89M537.49M4.024.014.414.028.13B8.13B1.84B1.84B+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%Loss63.009.73%Real Estate Development
000592Zhongfu Straits
3.090.28+9.96%273.00M824.17M2.802.813.092.785.97B5.92B1.93B1.92B+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%LossLoss11.03%Forestry II
600675China Enterprise
3.430.31+9.94%118.32M400.20M3.133.123.433.1220.74B20.74B6.05B6.05B+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%Loss37.289.94%Real Estate Development
300197CECEP TechandEcology&Environment
3.150.26+9.00%339.22M1.04B2.892.893.202.879.34B9.34B2.97B2.97B+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%LossLoss11.42%Infrastructure
600626Shanghai Shenda
4.540.34+8.10%64.69M290.24M4.274.204.594.276.00B3.87B1.32B852.29M+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%LossLoss7.62%Auto Parts
002321Henan Huaying Agricultural Development
2.940.21+7.69%182.24M531.55M2.712.733.002.696.27B6.25B2.13B2.12B+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%LossLoss11.36%Farming
601996Guangxi Fenglin Wood Industry Group
2.710.18+7.11%74.43M198.89M2.532.532.732.523.04B3.04B1.12B1.12B+12.92%+17.83%+14.83%+63.25%+52.25%+4.23%-0.73%4.43%6.64%Loss57.668.30%Housewares
600076Kangxin New Materials
2.860.17+6.32%80.29M224.01M2.682.692.882.653.85B3.85B1.34B1.34B+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%LossLoss8.55%Packaging Printing
300175Lontrue Co.,Ltd.
7.400.42+6.02%42.83M310.20M6.966.987.446.933.48B3.48B470.80M470.80M+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%LossLoss7.31%Processing of Agricultural Products
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%42.52M472.63M10.7510.7111.4310.6311.40B9.00B1.01B794.01M+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%Agrochemicals
300021Dayu Irrigation Group
4.760.25+5.54%57.08M267.64M4.494.514.824.454.06B3.34B853.91M700.76M+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%Comprehensive Agriculture II
600692Shang Hai Ya Tong
10.300.51+5.21%24.24M245.87M9.779.7910.409.713.62B2.63B351.76M255.01M+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%Real Estate Development
000663Fujian Yongan Forestry
6.580.32+5.11%19.04M123.82M6.356.266.596.342.22B2.02B336.68M306.30M+8.94%+11.15%+1.23%+58.55%+50.23%-25.65%-18.56%--6.22%149.5511.673.99%Forestry II
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
002679Fujian Jinsen Forestry
9.980.44+4.61%7.21M70.77M9.499.5410.029.492.35B2.35B235.76M235.76M+6.74%+12.13%+4.18%+51.21%+39.88%-22.42%-18.89%0.26%3.06%332.67293.535.56%Forestry II
000523Hongmian Zhihui Science And Technology Innovation
3.580.14+4.07%51.02M180.83M3.453.443.603.416.57B6.43B1.84B1.79B+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%Comprehensive II
600708Bright Real Estate Group
4.490.17+3.94%78.52M351.20M4.384.324.594.3510.01B9.99B2.23B2.23B+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%Loss299.335.56%Real Estate Development
600108Gansu Yasheng Industrial
3.240.12+3.85%69.85M224.45M3.113.123.263.116.31B6.31B1.95B1.95B+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%Planting Industry
000797China Wuyi Co.,Ltd.
3.300.11+3.45%77.54M254.40M3.193.193.323.165.18B5.18B1.57B1.57B+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%Real Estate Development
600683Metro Land Corporation
4.690.14+3.08%21.48M100.20M4.544.554.704.523.47B3.47B740.78M740.78M+2.40%+3.99%+3.76%+22.14%+14.95%-11.51%-1.88%--2.90%LossLoss3.96%Real Estate Development
600189Jilin Quanyangquan
8.400.23+2.82%30.30M252.83M8.108.178.458.056.01B6.01B715.20M715.20M+1.82%+14.13%+3.45%+25.00%+20.17%-26.96%-19.69%--4.24%LossLoss4.90%Drinks and Dairy Products
300087Winall Hi-tech Seed
11.430.28+2.51%30.30M344.93M11.1911.1511.4611.1510.83B10.24B947.33M895.91M-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%Planting Industry
002157Jiangxi Zhengbang Technology
3.160.07+2.27%201.57M633.70M3.073.093.193.0529.38B22.21B9.30B7.03B-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%Farming
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%28.12M178.51M6.236.246.446.226.04B5.95B946.52M931.85M+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%Comprehensive Agriculture II
601118China Hainan Rubber Industry Group
5.980.13+2.22%55.40M329.03M5.855.856.025.8325.59B25.59B4.28B4.28B+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%Planting Industry
600598Heilongjiang Agriculture
14.790.26+1.79%19.06M280.61M14.5314.5314.8014.4926.29B26.29B1.78B1.78B+1.58%+1.51%-3.96%+11.45%+15.73%+22.03%+28.27%2.97%1.07%23.5524.732.13%Planting Industry

News