Land Transfer

Watchlist
  • 721.433
  • +4.519+0.63%
Market Closed Jan 16 15:00 CST
730.332High714.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300197CECEP Techand Ecology&Environment
2.270.08+3.65%88.10M198.85M2.212.192.312.216.73B6.73B2.97B2.97B+3.65%0.00%-20.63%+15.23%+73.28%+12.38%-1.73%--2.97%LossLoss4.57%Infrastructure
600515Hainan Airport Infrastructure
3.820.10+2.69%86.45M326.36M3.723.723.853.7243.64B35.05B11.43B9.18B+9.77%+5.23%+0.26%+11.37%+13.69%+4.95%+1.06%--0.94%115.7646.023.50%Real Estate Development
002321Henan Huaying Agricultural Development
2.350.06+2.62%42.95M100.20M2.302.292.372.295.01B4.99B2.13B2.12B+1.29%-2.89%-24.92%+28.42%+56.67%-0.84%-1.67%--2.02%LossLoss3.49%Farming
000523Hongmian Zhihui Science And Technology Innovation
2.920.06+2.10%17.00M49.57M2.882.862.952.865.36B5.24B1.84B1.79B+2.10%-4.26%-13.86%-0.34%+12.74%-5.81%-4.26%--0.95%46.3571.223.15%Comprehensive II
600683Metro Land Corporation
3.820.07+1.87%11.31M43.02M3.753.753.853.752.83B2.83B740.78M740.78M+1.60%-8.61%-13.57%-12.18%+5.23%-19.41%+0.53%--1.53%LossLoss2.67%Real Estate Development
000555Digital China Information Service Group
10.520.19+1.84%26.24M280.81M10.6410.3310.9910.4610.27B10.23B975.77M972.29M+3.54%-2.59%-20.90%-7.88%+21.06%-4.35%-6.07%0.30%2.70%5260.0049.625.13%IT Service Ⅱ
000726Lu Thai Textile
6.300.11+1.78%5.84M36.69M6.226.196.346.205.15B3.71B817.31M588.58M+0.96%-2.48%-5.41%+4.48%+14.75%0.00%-3.37%4.44%0.99%14.4512.752.26%Textile Manufacturing
600759Geo-Jade Petroleum Corporation
2.300.04+1.77%228.89M528.06M2.282.262.342.279.54B9.53B4.15B4.14B+1.77%+0.44%-19.01%-2.54%-10.16%-8.00%+1.32%--5.52%6.997.523.10%Oil and Gas Extraction II
002679Fujian Jinsen Forestry
8.170.14+1.74%4.89M40.16M8.008.038.488.001.93B1.93B235.76M235.76M+3.16%+1.36%-12.24%+5.15%+24.54%-40.03%+0.62%0.32%2.07%272.33240.295.98%Forestry II
600626Shanghai Shenda
3.550.06+1.72%13.03M46.26M3.483.493.613.484.69B3.03B1.32B852.29M+1.14%-1.93%-24.31%+0.85%+28.16%-12.13%-2.74%--1.53%LossLoss3.73%Auto Parts
300175Lontrue Co.,Ltd.
5.570.09+1.64%9.19M51.00M5.525.485.605.482.62B2.62B470.80M470.80M+3.34%-0.18%-13.10%-7.48%-9.58%-4.95%+0.91%--1.95%LossLoss2.19%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
6.320.10+1.61%6.84M43.24M6.236.226.416.232.41B2.41B381.51M381.51M+2.60%+0.48%-8.67%-5.81%+11.66%-15.51%-1.10%--1.79%49.7634.922.89%Planting Industry
600313Zhongnongfa Seed Industry Group
6.410.10+1.58%26.39M169.41M6.336.316.506.336.94B6.94B1.08B1.08B+0.79%-4.90%-18.65%-6.15%+15.70%-13.03%-5.04%--2.44%84.3454.792.69%Planting Industry
300087Winall Hi-tech Seed
10.480.16+1.55%25.88M271.89M10.4010.3210.6910.349.93B9.39B947.33M895.91M+0.87%-8.15%-17.35%+15.67%+69.58%+27.34%-11.19%0.95%2.89%55.4536.263.39%Planting Industry
601996Guangxi Fenglin Wood Industry Group
2.060.03+1.48%23.50M48.59M2.032.032.102.022.31B2.31B1.12B1.12B+1.48%-3.29%-16.60%+3.00%+20.47%-24.26%-3.74%5.83%2.10%Loss43.833.94%Housewares
000663Fujian Yongan Forestry
5.220.07+1.36%5.38M28.12M5.205.155.285.161.76B1.60B336.68M306.30M+1.95%-2.97%-14.14%-5.43%+23.99%-39.44%-3.33%--1.76%118.649.262.33%Forestry II
600598Heilongjiang Agriculture
13.680.15+1.11%19.34M265.19M13.5713.5313.8713.5724.32B24.32B1.78B1.78B+0.59%-4.00%-8.25%-5.39%+6.96%+18.13%-7.25%3.22%1.09%21.7822.882.22%Planting Industry
300189Hainan Shennong Seed Industry Technology
3.920.04+1.03%105.99M417.80M3.883.884.043.854.01B3.47B1.02B886.25M+6.23%+1.29%-17.12%+23.27%+105.24%+19.88%-0.25%--11.96%LossLoss4.90%Planting Industry
000735Luoniushan Co., Ltd.
6.140.06+0.99%22.30M136.75M6.106.086.226.047.07B7.07B1.15B1.15B+2.68%-3.76%-12.66%+7.16%+25.82%+6.60%-7.81%0.33%1.94%438.57Loss2.96%Farming
002556Anhui Huilong Agricultural Means of Production
5.310.05+0.95%14.40M76.81M5.305.265.395.275.03B4.95B946.52M931.85M+0.19%-3.10%-13.38%+0.38%+15.94%-6.77%-4.67%3.77%1.55%39.3365.562.28%Comprehensive Agriculture II
600748Shanghai Industrial Development
3.260.03+0.93%9.70M31.59M3.253.233.303.206.01B6.01B1.84B1.84B+1.24%-6.32%-22.57%+3.49%+34.21%-9.42%-9.44%0.64%0.53%Loss46.573.10%Real Estate Development
600692Shang Hai Ya Tong
9.180.07+0.77%12.58M115.00M9.109.119.458.913.23B2.34B351.76M255.01M+1.44%+0.44%+2.46%+53.51%+70.32%+45.48%+1.77%0.22%4.93%124.051311.435.93%Real Estate Development
600149Langfang Development
4.090.03+0.74%5.90M24.21M4.104.064.164.041.55B1.55B380.16M380.16M+3.02%-0.24%-13.89%+0.99%+27.81%-29.24%+0.25%--1.55%23.11Loss2.96%Electricity
600108Gansu Yasheng Industrial
2.750.02+0.73%17.63M48.63M2.752.732.792.725.35B5.35B1.95B1.95B+1.10%-4.18%-11.86%+1.10%+15.06%-1.59%-6.14%0.22%0.91%57.2950.932.56%Planting Industry
002157Jiangxi Zhengbang Technology
2.810.02+0.72%51.12M144.24M2.802.792.852.7925.99B20.10B9.25B7.15B-0.71%-1.40%-6.95%-4.75%-1.06%+8.49%-3.77%--0.71%2.233.052.15%Farming
600506Tongyi Carbon Neutral Technology
17.340.10+0.58%15.80M279.11M18.0017.2418.2817.183.33B2.56B192.02M147.71M-2.86%-9.78%-22.97%+37.18%+51.71%+19.50%-15.83%--10.70%541.88Loss6.38%Refining and Trade
601118China Hainan Rubber Industry Group
5.210.03+0.58%20.76M108.23M5.205.185.285.1622.30B22.30B4.28B4.28B+3.58%+0.77%-8.60%-11.99%+19.22%+23.49%-3.70%0.40%0.49%59.8975.512.32%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
9.250.05+0.54%6.59M61.10M9.279.209.359.1812.75B12.75B1.38B1.38B-0.11%-3.55%-7.04%-9.22%+1.43%-6.00%-5.52%3.89%0.48%17.1915.631.85%Planting Industry
002431Palm Eco-Town Development
2.100.01+0.48%27.76M58.35M2.132.092.142.063.81B3.81B1.81B1.81B+3.45%+0.96%-16.33%+6.06%+40.00%-15.66%+0.48%--1.53%LossLoss3.83%Infrastructure
002941Xinjiang Communications Construction Group
10.580.05+0.47%6.42M68.20M10.5810.5310.7610.486.83B6.83B645.58M645.58M+0.47%-1.95%-11.24%-6.37%+21.61%-16.50%-5.28%1.51%0.99%22.7520.462.66%Infrastructure