Land Transfer

Watchlist
  • 770.803
  • +17.838+2.37%
Market Closed Dec 27 15:00 CST
774.525High751.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300189Hainan Shennong Seed Industry Technology
4.060.57+16.33%214.25M823.87M3.493.494.123.444.16B3.60B1.02B886.25M-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%LossLoss19.48%Planting Industry
300087Winall Hi-tech Seed
12.351.19+10.66%105.59M1.29B11.1111.1612.7511.1111.70B11.06B947.33M895.91M+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%Planting Industry
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
600506Tongyi Carbon Neutral Technology
19.881.81+10.02%18.85M367.22M18.4018.0719.8818.183.82B2.94B192.02M147.71M+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25Loss9.41%Refining and Trade
600313Zhongnongfa Seed Industry Group
7.270.54+8.02%89.05M633.85M6.726.737.336.677.87B7.87B1.08B1.08B+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%Planting Industry
000592Zhongfu Straits
2.790.19+7.31%248.90M698.46M2.592.602.862.575.39B5.34B1.93B1.92B-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%LossLoss11.15%Forestry II
600108Gansu Yasheng Industrial
3.030.15+5.21%59.65M178.35M2.872.883.052.865.90B5.90B1.95B1.95B+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%Planting Industry
600359Xinjiang Talimu Agriculture Development
6.730.31+4.83%15.72M104.40M6.386.426.776.352.57B2.57B381.51M381.51M-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%Planting Industry
600598Heilongjiang Agriculture
15.050.67+4.66%48.13M713.86M14.3714.3815.0714.3526.75B26.75B1.78B1.78B+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%Planting Industry
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
601952Jiangsu Provincial Agricultural Reclamation and Development
10.300.44+4.46%30.38M308.98M9.859.8610.349.8114.19B14.19B1.38B1.38B+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%Planting Industry
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
000048Shenzhen Kingkey Smart agriculture Times
17.570.61+3.60%4.72M82.00M17.0516.9617.6516.909.32B9.25B530.57M526.36M-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%Real Estate Development
300175Lontrue Co.,Ltd.
5.770.20+3.59%15.17M87.31M5.575.575.855.562.72B2.72B470.80M470.80M-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%LossLoss5.21%Processing of Agricultural Products
601996Guangxi Fenglin Wood Industry Group
2.220.07+3.26%24.60M54.81M2.162.152.262.142.49B2.49B1.12B1.12B-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%Loss47.235.58%Housewares
600515Hainan Airport Infrastructure
3.890.11+2.91%88.72M344.34M3.793.783.933.7844.44B35.69B11.43B9.18B-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%Real Estate Development
002679Fujian Jinsen Forestry
8.490.24+2.91%3.28M27.74M8.198.258.568.172.00B2.00B235.76M235.76M-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%Forestry II
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
601118China Hainan Rubber Industry Group
5.560.15+2.77%30.19M167.03M5.435.415.625.4123.79B23.79B4.28B4.28B-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%Planting Industry
002157Jiangxi Zhengbang Technology
3.030.08+2.71%102.78M309.13M2.952.953.052.9428.03B21.68B9.25B7.15B-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%Farming
002556Anhui Huilong Agricultural Means of Production
5.800.15+2.65%16.98M98.05M5.655.655.885.615.49B5.40B946.52M931.85M-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%Comprehensive Agriculture II
000911Guangxi Rural Investment Sugar Industry Group
7.470.18+2.47%5.99M44.45M7.297.297.517.252.99B2.42B400.32M324.08M-4.11%-13.74%-12.94%+5.51%+14.22%-18.18%-8.34%--1.85%Loss108.263.57%Processing of Agricultural Products
300197CECEP Techand Ecology&Environment
2.510.05+2.03%93.67M236.99M2.472.462.582.447.44B7.44B2.97B2.97B-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%LossLoss5.69%Infrastructure
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
600675China Enterprise
2.900.05+1.75%27.16M78.74M2.862.852.922.8417.53B17.53B6.05B6.05B-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.45%Loss31.522.81%Real Estate Development
600493Fujian Fynex Textile Science & Technology
5.320.09+1.72%5.81M30.98M5.265.235.375.181.45B1.45B272.00M272.00M-8.43%-12.93%-8.12%+14.16%+22.30%-22.67%-19.64%1.88%2.14%5.435.343.63%Textile Manufacturing
600149Langfang Development
4.230.07+1.68%6.01M25.48M4.154.164.284.131.61B1.61B380.16M380.16M-11.69%-18.02%-15.40%+9.30%+25.15%-37.98%-24.87%--1.58%23.90Loss3.61%Electricity
300158Shanxi Zhendong Pharmaceutical
4.500.07+1.58%13.92M62.59M4.444.434.544.394.52B4.51B1.01B1.00B-6.44%-11.07%-10.18%+15.98%+13.92%-36.80%-33.33%--1.39%LossLoss3.39%Traditional Chinese Medicine Ii
600683Metro Land Corporation
3.940.06+1.55%11.72M46.34M3.893.883.983.862.92B2.92B740.78M740.78M-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%LossLoss3.09%Real Estate Development

News