Land Transfer

Watchlist
  • 704.575
  • -8.346-1.17%
Market Closed Mar 31 15:00 CST
711.891High699.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%20.34M77.99M3.713.713.893.712.95B2.94B762.98M762.50M+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%LossLoss4.85%Medical Beauty
600129Chongqing Taiji Industry
20.960.78+3.87%17.92M368.07M19.9020.1821.0719.9011.67B11.67B556.89M556.89M-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%Traditional Chinese Medicine Ii
000048Shenzhen Kingkey Smart Agriculture Times
17.370.42+2.48%13.37M228.51M16.9516.9517.4216.679.21B9.15B530.28M526.76M+15.34%+10.15%+22.84%+2.42%+22.84%-0.73%-3.50%2.19%2.54%12.9012.904.43%Real Estate Development
300021Dayu Irrigation Group
4.490.08+1.81%58.47M271.29M4.644.414.864.453.83B3.15B853.76M700.52M+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%Comprehensive Agriculture II
002431Palm Eco-Town Development
2.020.02+1.00%22.99M47.00M2.032.002.122.003.66B3.66B1.81B1.81B-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%LossLoss6.00%Infrastructure
002170Shenzhen Batian Ecotypic Engineering
10.400.09+0.87%30.57M317.09M10.1510.3110.5610.1410.00B7.39B961.99M710.96M-0.48%+5.16%+17.25%+15.56%+75.97%+79.62%+19.13%1.44%4.30%36.7538.524.07%Agrochemicals
300087Winall Hi-tech Seed
9.300.06+0.65%11.08M102.68M9.209.249.379.178.81B8.33B947.33M895.91M-0.75%-6.44%-9.71%-16.67%+38.60%+15.96%-21.19%1.08%1.24%49.2132.182.17%Planting Industry
600692Shang Hai Ya Tong
7.950.03+0.38%6.18M48.64M7.947.927.977.762.80B2.03B351.76M255.01M+2.19%+5.02%+3.38%-9.25%+35.43%+46.41%-11.86%0.25%2.42%107.431135.712.65%Real Estate Development
002941Xinjiang Communications Construction Group
10.810.000.00%5.20M56.05M10.7810.8110.8910.676.98B6.98B645.58M645.58M-2.44%-5.59%-6.41%-8.23%+10.87%-12.89%-3.22%1.48%0.81%23.2520.912.04%Infrastructure
000523Hongmian Zhihui Science And Technology Innovation
3.480.000.00%27.48M94.73M3.453.483.493.406.39B6.25B1.84B1.79B-1.97%-5.18%+12.62%+8.41%+19.18%+7.74%+14.10%--1.53%55.2484.882.59%Comprehensive II
601952Jiangsu Provincial Agricultural Reclamation and Development
9.44-0.03-0.32%5.71M54.05M9.489.479.529.3813.01B13.01B1.38B1.38B0.00%-1.97%-0.21%-4.26%-2.78%-1.15%-3.58%3.81%0.42%17.5515.951.48%Planting Industry
002679Fujian Jinsen Forestry
8.49-0.04-0.47%3.31M27.88M8.428.538.528.322.00B2.00B235.76M235.76M-0.47%-6.29%+1.80%+2.91%+14.42%-9.34%+4.56%0.31%1.40%283.00249.712.35%Forestry II
600515Hainan Airport Infrastructure
3.62-0.03-0.82%46.60M169.64M3.663.653.703.6041.36B33.22B11.43B9.18B-2.69%-5.24%-3.21%-4.23%+5.85%-3.21%-4.23%--0.51%109.7043.612.74%Real Estate Development
600149Langfang Development
4.22-0.04-0.94%8.67M36.48M4.204.264.274.151.60B1.60B380.16M380.16M-0.47%-7.46%-2.99%+1.44%+12.83%+0.24%+3.43%--2.28%23.84Loss2.82%Electricity
000537China Green Electricity Investment Of Tianjin
8.48-0.09-1.05%10.16M86.81M8.568.578.648.4517.52B17.52B2.07B2.07B-2.75%-0.24%+2.54%-9.79%-2.86%-12.76%-7.02%2.12%0.49%17.0619.062.22%Electricity
600675China Enterprise
2.68-0.03-1.11%23.31M63.15M2.702.712.732.6816.20B16.20B6.05B6.05B-0.37%-2.19%-4.29%-5.96%-8.53%-12.20%-4.63%1.04%0.39%Loss29.131.85%Real Estate Development
000726Lu Thai Textile
6.06-0.07-1.14%7.84M47.73M6.126.136.186.044.95B3.57B817.31M588.58M-1.46%-1.62%+1.68%-6.63%+5.03%+0.50%-7.06%4.62%1.33%13.9012.272.28%Textile Manufacturing
600189Jilin Quanyangquan
6.82-0.08-1.16%7.72M52.71M6.906.906.906.784.88B4.88B715.20M715.20M-1.16%-5.54%-1.59%-9.19%-17.03%-26.67%-5.41%--1.08%757.78757.781.74%Drinks and Dairy Products
000555Digital China Information Service Group
11.92-0.14-1.16%52.54M613.96M11.8512.0611.9811.4211.63B11.59B975.77M972.19M-16.99%-8.87%-11.24%+0.08%+20.16%+15.86%+6.43%0.27%5.40%LossLoss4.64%IT Service Ⅱ
600598Heilongjiang Agriculture
13.84-0.19-1.35%16.40M228.33M14.1314.0314.1513.8124.60B24.60B1.78B1.78B-0.43%-0.14%+0.07%-3.76%+0.51%+17.09%-6.17%3.18%0.92%22.6122.612.42%Planting Industry
002240Chengxin Lithium Group
12.72-0.18-1.40%7.55M96.03M12.8312.9012.8612.5611.64B11.02B915.29M866.65M-3.20%-7.76%-8.42%-12.64%-0.24%-41.23%-7.69%1.89%0.87%LossLoss2.33%Energy Metals
002403Aishida Co.,Ltd.
14.73-0.21-1.41%8.27M120.62M14.8014.9414.8514.405.02B4.38B340.64M297.16M-5.46%-13.15%-12.16%-6.42%+106.88%+58.90%+3.95%--2.78%LossLoss3.01%Small Appliances
002157Jiangxi Zhengbang Technology
2.77-0.04-1.42%60.72M168.59M2.802.812.812.7525.62B19.82B9.25B7.15B-1.77%-4.81%-2.12%-6.10%+1.47%+9.06%-5.14%--0.85%2.203.002.14%Farming
300189Hainan Shennong Seed Industry Technology
3.41-0.05-1.45%32.84M111.22M3.443.463.453.343.49B3.02B1.02B886.25M-5.80%-15.17%-15.38%-2.29%+48.26%+13.29%-13.23%--3.71%LossLoss3.18%Planting Industry
600359Xinjiang Talimu Agriculture Development
6.52-0.10-1.51%4.57M29.88M6.606.626.626.472.49B2.49B381.51M381.51M-2.54%-4.96%+2.84%+1.56%+5.84%-0.31%+2.03%--1.20%78.5578.552.27%Planting Industry
002016Guangdong Shirongzhaoye
5.82-0.09-1.52%11.96M69.62M5.925.915.925.744.71B4.71B809.10M809.10M-4.43%-2.02%-0.51%-8.63%-26.79%+13.67%-5.83%0.45%1.48%Loss23.283.05%Real Estate Development
600313Zhongnongfa Seed Industry Group
6.16-0.10-1.60%9.70M60.09M6.226.266.266.156.67B6.67B1.08B1.08B-2.38%-5.95%-8.61%-8.47%+8.83%-16.76%-8.74%--0.90%81.0552.651.76%Planting Industry
000735Luoniushan Co., Ltd.
6.03-0.10-1.63%19.87M119.80M6.106.136.125.956.94B6.94B1.15B1.15B-5.34%-9.60%-2.11%-8.77%+18.00%+13.13%-9.46%0.33%1.73%430.71Loss2.77%Farming
000911Guangxi Rural Investment Sugar Industry Group
7.04-0.12-1.68%3.36M23.69M7.177.167.186.992.82B2.82B400.32M400.32M-2.49%-5.38%+1.44%-3.43%+2.62%-3.96%-2.22%--0.84%Loss102.032.65%Processing of Agricultural Products

News

Comments

Read more